39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,820 | 1,796 | 1,801 | -3 | -0.2 | 11,000 | |
1,815 | 1,830 | 1,802 | 1,804 | -11 | -0.6 | 3,200 | |
1,830 | 1,845 | 1,812 | 1,815 | +3 | +0.2 | 5,600 | |
1,848 | 1,850 | 1,805 | 1,812 | -36 | -1.9 | 5,000 | |
1,851 | 1,854 | 1,801 | 1,848 | +8 | +0.4 | 8,100 | |
1,832 | 1,860 | 1,802 | 1,840 | -20 | -1.1 | 13,300 | |
1,842 | 1,889 | 1,799 | 1,860 | +18 | +1.0 | 13,800 | |
1,777 | 1,860 | 1,776 | 1,842 | +65 | +3.7 | 18,100 | |
1,746 | 1,777 | 1,735 | 1,777 | +41 | +2.4 | 10,100 | |
1,771 | 1,771 | 1,721 | 1,736 | -35 | -2.0 | 13,300 | |
1,742 | 1,777 | 1,718 | 1,771 | +34 | +2.0 | 18,300 | |
1,747 | 1,755 | 1,714 | 1,737 | -15 | -0.9 | 15,100 | |
1,700 | 1,775 | 1,691 | 1,752 | +67 | +4.0 | 16,700 | |
1,662 | 1,720 | 1,634 | 1,685 | +29 | +1.8 | 10,600 | |
1,650 | 1,670 | 1,633 | 1,656 | +8 | +0.5 | 22,100 | |
1,669 | 1,696 | 1,635 | 1,648 | -38 | -2.3 | 5,300 | |
1,699 | 1,700 | 1,630 | 1,686 | +5 | +0.3 | 49,100 | |
1,699 | 1,755 | 1,681 | 1,681 | -9 | -0.5 | 25,300 | |
1,653 | 1,695 | 1,650 | 1,690 | +37 | +2.2 | 12,800 | |
1,685 | 1,688 | 1,653 | 1,653 | -27 | -1.6 | 12,100 | |
1,663 | 1,695 | 1,661 | 1,680 | +23 | +1.4 | 13,800 | |
1,640 | 1,676 | 1,618 | 1,657 | +19 | +1.2 | 19,100 | |
1,585 | 1,649 | 1,584 | 1,638 | +19 | +1.2 | 32,600 | |
1,582 | 1,625 | 1,569 | 1,619 | +41 | +2.6 | 26,700 | |
1,571 | 1,588 | 1,557 | 1,578 | +14 | +0.9 | 13,600 | |
1,581 | 1,591 | 1,556 | 1,564 | -16 | -1.0 | 28,400 | |
1,635 | 1,635 | 1,575 | 1,580 | -55 | -3.4 | 24,400 | |
1,636 | 1,638 | 1,593 | 1,635 | +14 | +0.9 | 11,000 | |
1,591 | 1,643 | 1,587 | 1,621 | +30 | +1.9 | 16,900 | |
1,643 | 1,645 | 1,586 | 1,591 | -52 | -3.2 | 24,600 |