52週高値 | 2,579 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,067 | 1,988 | 2,040 | +15 | +0.7 | 974,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 857 | 770 | 781 | -28 | -3.5 | 292,100 | |
779 | 809 | 776 | 809 | +30 | +3.9 | 111,100 | |
780 | 825 | 767 | 779 | -5 | -0.6 | 305,100 | |
829 | 838 | 772 | 784 | -57 | -6.8 | 424,800 | |
869 | 881 | 806 | 841 | -37 | -4.2 | 327,000 | |
776 | 879 | 776 | 878 | +90 | +11.4 | 245,400 | |
819 | 864 | 777 | 788 | -39 | -4.7 | 474,000 | |
715 | 827 | 691 | 827 | +115 | +16.2 | 631,700 | |
703 | 763 | 672 | 712 | +19 | +2.7 | 551,200 | |
832 | 834 | 663 | 693 | -169 | -19.6 | 758,300 | |
891 | 962 | 857 | 862 | -55 | -6.0 | 541,200 | |
1,000 | 1,010 | 911 | 917 | -143 | -13.5 | 547,600 | |
1,055 | 1,086 | 1,025 | 1,060 | -11 | -1.0 | 376,100 | |
1,092 | 1,098 | 1,056 | 1,071 | -39 | -3.5 | 296,400 | |
1,059 | 1,127 | 1,051 | 1,110 | +21 | +1.9 | 584,300 | |
1,125 | 1,153 | 1,083 | 1,089 | -59 | -5.1 | 624,000 | |
1,200 | 1,235 | 1,142 | 1,148 | -57 | -4.7 | 670,400 | |
1,359 | 1,365 | 1,174 | 1,205 | -160 | -11.7 | 1,081,700 | |
1,323 | 1,388 | 1,317 | 1,365 | +13 | +1.0 | 419,800 | |
1,355 | 1,363 | 1,339 | 1,352 | -15 | -1.1 | 76,000 | |
1,380 | 1,383 | 1,335 | 1,367 | -7 | -0.5 | 386,900 | |
1,345 | 1,389 | 1,333 | 1,374 | +19 | +1.4 | 483,500 | |
1,325 | 1,374 | 1,316 | 1,355 | +36 | +2.7 | 535,500 | |
1,255 | 1,326 | 1,252 | 1,319 | +64 | +5.1 | 814,000 | |
1,329 | 1,367 | 1,240 | 1,255 | -14 | -1.1 | 1,296,800 | |
1,237 | 1,272 | 1,197 | 1,269 | +21 | +1.7 | 686,200 | |
1,187 | 1,254 | 1,178 | 1,248 | +61 | +5.1 | 693,300 | |
1,126 | 1,214 | 1,118 | 1,187 | +60 | +5.3 | 437,600 | |
1,100 | 1,158 | 1,094 | 1,127 | +33 | +3.0 | 502,800 | |
1,048 | 1,097 | 1,040 | 1,094 | +52 | +5.0 | 393,100 |