52週高値 | 2,579 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,067 | 1,988 | 2,047 | +22 | +1.1 | 852,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,143 | 1,173 | 0 | 0.0 | 219,900 | |
1,222 | 1,222 | 1,152 | 1,173 | -48 | -3.9 | 375,500 | |
1,169 | 1,234 | 1,165 | 1,221 | +87 | +7.7 | 406,100 | |
1,165 | 1,192 | 1,104 | 1,134 | -30 | -2.6 | 396,900 | |
1,205 | 1,213 | 1,153 | 1,164 | -42 | -3.5 | 521,600 | |
1,152 | 1,208 | 1,129 | 1,206 | +47 | +4.1 | 566,800 | |
1,248 | 1,284 | 1,148 | 1,159 | -65 | -5.3 | 891,900 | |
1,200 | 1,265 | 1,173 | 1,224 | +70 | +6.1 | 1,037,900 | |
1,099 | 1,258 | 1,078 | 1,154 | +55 | +5.0 | 2,106,100 | |
1,130 | 1,130 | 1,058 | 1,099 | +119 | +12.1 | 1,731,300 | |
1,021 | 1,050 | 972 | 980 | -27 | -2.7 | 295,600 | |
1,000 | 1,024 | 977 | 1,007 | -21 | -2.0 | 178,800 | |
975 | 1,041 | 969 | 1,028 | +57 | +5.9 | 315,400 | |
930 | 972 | 930 | 971 | +34 | +3.6 | 225,100 | |
931 | 956 | 926 | 937 | +8 | +0.9 | 165,200 | |
967 | 974 | 921 | 929 | -25 | -2.6 | 337,100 | |
985 | 1,037 | 941 | 954 | -37 | -3.7 | 534,900 | |
970 | 1,008 | 970 | 991 | +31 | +3.2 | 163,000 | |
945 | 994 | 939 | 960 | +37 | +4.0 | 202,900 | |
1,002 | 1,034 | 921 | 923 | -95 | -9.3 | 263,200 | |
1,020 | 1,059 | 1,000 | 1,018 | -2 | -0.2 | 192,100 | |
967 | 1,047 | 964 | 1,020 | +83 | +8.9 | 425,700 | |
1,000 | 1,040 | 937 | 937 | -56 | -5.6 | 352,300 | |
957 | 993 | 912 | 993 | +22 | +2.3 | 395,100 | |
998 | 998 | 923 | 971 | -27 | -2.7 | 360,900 | |
930 | 1,005 | 916 | 998 | +72 | +7.8 | 351,100 | |
975 | 1,048 | 901 | 926 | -38 | -3.9 | 660,700 | |
908 | 975 | 887 | 964 | +62 | +6.9 | 416,200 | |
810 | 916 | 810 | 902 | +103 | +12.9 | 416,500 | |
787 | 815 | 763 | 799 | +18 | +2.3 | 196,900 |