52週高値 | 2,579 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,067 | 1,988 | 2,052 | +27 | +1.3 | 852,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,053 | 988 | 1,053 | +60 | +6.0 | 500,000 | |
1,013 | 1,027 | 977 | 993 | -21 | -2.1 | 685,500 | |
1,030 | 1,097 | 990 | 1,014 | -256 | -20.2 | 1,363,900 | |
1,171 | 1,272 | 1,157 | 1,270 | +99 | +8.5 | 489,500 | |
1,195 | 1,216 | 1,165 | 1,171 | -40 | -3.3 | 204,000 | |
1,185 | 1,218 | 1,179 | 1,211 | +24 | +2.0 | 193,700 | |
1,195 | 1,198 | 1,161 | 1,187 | -19 | -1.6 | 197,600 | |
1,190 | 1,208 | 1,147 | 1,206 | +25 | +2.1 | 239,600 | |
1,146 | 1,196 | 1,134 | 1,181 | +35 | +3.1 | 282,400 | |
1,170 | 1,179 | 1,121 | 1,146 | -35 | -3.0 | 285,000 | |
1,223 | 1,249 | 1,175 | 1,181 | -49 | -4.0 | 192,800 | |
1,233 | 1,253 | 1,215 | 1,230 | +7 | +0.6 | 249,500 | |
1,295 | 1,309 | 1,201 | 1,223 | -56 | -4.4 | 338,600 | |
1,227 | 1,317 | 1,220 | 1,279 | +65 | +5.4 | 625,300 | |
1,230 | 1,244 | 1,186 | 1,214 | -26 | -2.1 | 536,200 | |
1,262 | 1,299 | 1,223 | 1,240 | -13 | -1.0 | 447,800 | |
1,231 | 1,267 | 1,193 | 1,253 | +23 | +1.9 | 653,200 | |
1,260 | 1,278 | 1,193 | 1,230 | -15 | -1.2 | 563,800 | |
1,270 | 1,309 | 1,236 | 1,245 | -44 | -3.4 | 1,123,900 | |
1,176 | 1,343 | 1,128 | 1,289 | +83 | +6.9 | 1,190,100 | |
1,124 | 1,206 | 1,124 | 1,206 | +73 | +6.4 | 386,500 | |
1,115 | 1,134 | 1,107 | 1,133 | +18 | +1.6 | 303,900 | |
1,071 | 1,116 | 1,071 | 1,115 | +42 | +3.9 | 150,000 | |
1,065 | 1,094 | 1,065 | 1,073 | +30 | +2.9 | 159,700 | |
1,072 | 1,087 | 1,041 | 1,043 | -45 | -4.1 | 243,200 | |
1,093 | 1,124 | 1,076 | 1,088 | -3 | -0.3 | 166,300 | |
1,089 | 1,125 | 1,079 | 1,091 | +14 | +1.3 | 216,000 | |
1,092 | 1,119 | 1,073 | 1,077 | -4 | -0.4 | 277,800 | |
1,109 | 1,109 | 1,065 | 1,081 | -41 | -3.7 | 234,800 | |
1,016 | 1,178 | 1,015 | 1,122 | +121 | +12.1 | 860,100 |