52週高値 | 2,579 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,067 | 1,988 | 2,040 | +15 | +0.7 | 974,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,711 | 1,584 | 1,643 | +58 | +3.7 | 2,720,700 | |
1,467 | 1,597 | 1,381 | 1,585 | +118 | +8.0 | 4,066,500 | |
1,357 | 1,553 | 1,322 | 1,467 | +115 | +8.5 | 1,553,900 | |
1,386 | 1,410 | 1,285 | 1,352 | -30 | -2.2 | 410,000 | |
1,366 | 1,404 | 1,351 | 1,382 | +31 | +2.3 | 332,800 | |
1,361 | 1,395 | 1,322 | 1,351 | -6 | -0.4 | 323,800 | |
1,336 | 1,373 | 1,317 | 1,357 | +31 | +2.3 | 322,800 | |
1,303 | 1,384 | 1,300 | 1,326 | +28 | +2.2 | 493,000 | |
1,288 | 1,305 | 1,263 | 1,298 | +28 | +2.2 | 378,500 | |
1,265 | 1,290 | 1,251 | 1,270 | -4 | -0.3 | 251,500 | |
1,283 | 1,336 | 1,245 | 1,274 | -9 | -0.7 | 572,300 | |
1,252 | 1,284 | 1,230 | 1,283 | +29 | +2.3 | 292,200 | |
1,299 | 1,303 | 1,232 | 1,254 | -34 | -2.6 | 526,400 | |
1,224 | 1,311 | 1,204 | 1,288 | +80 | +6.6 | 1,121,800 | |
1,346 | 1,347 | 1,184 | 1,208 | +161 | +15.4 | 3,154,200 | |
1,067 | 1,085 | 1,029 | 1,047 | -15 | -1.4 | 322,500 | |
1,074 | 1,091 | 1,054 | 1,062 | 0 | 0.0 | 216,300 | |
1,051 | 1,078 | 1,034 | 1,062 | +10 | +1.0 | 179,700 | |
1,080 | 1,091 | 1,046 | 1,052 | -20 | -1.9 | 216,000 | |
1,042 | 1,075 | 1,042 | 1,072 | +36 | +3.5 | 256,200 | |
999 | 1,044 | 999 | 1,036 | +48 | +4.9 | 419,100 | |
990 | 994 | 969 | 988 | +4 | +0.4 | 217,400 | |
973 | 997 | 961 | 984 | +11 | +1.1 | 238,400 | |
940 | 977 | 938 | 973 | +38 | +4.1 | 254,800 | |
943 | 961 | 931 | 935 | -18 | -1.9 | 216,200 | |
940 | 956 | 940 | 953 | +28 | +3.0 | 191,800 | |
903 | 927 | 897 | 925 | +24 | +2.7 | 417,900 | |
920 | 936 | 900 | 901 | -62 | -6.4 | 646,400 | |
940 | 970 | 937 | 963 | +26 | +2.8 | 196,100 | |
987 | 987 | 927 | 937 | -39 | -4.0 | 194,300 |