米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,750.39 | +342.60 | 156.57 | +0.75 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.68% | 0.48% | 0.59% | 0.21% | ||||
| 52週高値 | 10,020 | 52週安値 | 1,803 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,020 | 年初来安値 | 1,803 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,860 | 8,250 | 7,620 | 7,860 | +150 | +1.95 | 2,039,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,950 | 8,110 | 7,310 | 7,710 | -390 | -4.81 | 1,891,600 | |
| 8,360 | 8,410 | 7,770 | 8,100 | -160 | -1.94 | 1,681,200 | |
| 9,040 | 9,150 | 7,760 | 8,260 | -500 | -5.71 | 3,840,400 | |
| 7,990 | 8,830 | 7,720 | 8,760 | +890 | +11.31 | 2,095,500 | |
| 7,950 | 8,420 | 7,480 | 7,870 | +20 | +0.25 | 2,821,500 | |
| 8,090 | 8,430 | 7,700 | 7,850 | -240 | -2.97 | 2,734,400 | |
| 9,060 | 9,070 | 7,890 | 8,090 | -880 | -9.81 | 3,312,100 | |
| 9,760 | 10,020 | 8,890 | 8,970 | -380 | -4.06 | 7,351,700 | |
| 8,240 | 9,390 | 8,120 | 9,350 | +1,260 | +15.57 | 10,478,600 | |
| 7,810 | 8,360 | 7,230 | 8,090 | +880 | +12.21 | 6,055,400 | |
| 6,400 | 7,890 | 6,200 | 7,210 | +1,610 | +28.75 | 6,417,300 | |
| 5,760 | 5,760 | 5,290 | 5,600 | -160 | -2.78 | 1,714,400 | |
| 5,340 | 5,960 | 5,240 | 5,760 | +420 | +7.87 | 2,467,800 | |
| 5,460 | 5,480 | 5,170 | 5,340 | -120 | -2.20 | 1,624,000 | |
| 5,720 | 5,840 | 5,460 | 5,460 | -230 | -4.04 | 1,705,300 | |
| 5,650 | 5,810 | 5,290 | 5,690 | +40 | +0.71 | 2,799,900 | |
| 5,390 | 5,700 | 5,040 | 5,650 | +460 | +8.86 | 3,287,900 | |
| 5,000 | 5,360 | 4,955 | 5,190 | +200 | +4.01 | 2,389,300 | |
| 4,875 | 5,020 | 4,625 | 4,990 | +160 | +3.31 | 1,909,600 | |
| 4,255 | 4,905 | 4,240 | 4,830 | +435 | +9.90 | 2,224,300 | |
| 4,080 | 4,430 | 4,010 | 4,395 | +305 | +7.46 | 1,494,500 | |
| 4,220 | 4,300 | 4,045 | 4,090 | -130 | -3.08 | 1,685,200 | |
| 4,070 | 4,235 | 3,970 | 4,220 | +120 | +2.93 | 1,688,900 | |
| 3,740 | 4,460 | 3,655 | 4,100 | +360 | +9.63 | 3,961,800 | |
| 3,795 | 3,850 | 3,610 | 3,740 | -5 | -0.13 | 1,821,900 | |
| 3,250 | 3,845 | 3,245 | 3,745 | +540 | +16.85 | 2,760,400 | |
| 3,100 | 3,250 | 3,065 | 3,205 | +100 | +3.22 | 958,400 | |
| 3,070 | 3,130 | 2,985 | 3,105 | +75 | +2.48 | 1,148,100 | |
| 2,890 | 3,125 | 2,833 | 3,030 | +130 | +4.48 | 1,653,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
