![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,633 | 2,468 | 2,582 | +107 | +4.3 | 2,606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,197 | 2,056 | 2,115 | -52 | -2.4 | 3,265,000 | |
2,034 | 2,220 | 2,032 | 2,167 | +87 | +4.2 | 3,629,400 | |
1,758 | 2,097 | 1,734 | 2,080 | +343 | +19.7 | 7,484,400 | |
1,718 | 1,750 | 1,698 | 1,737 | +19 | +1.1 | 1,133,900 | |
1,717 | 1,738 | 1,681 | 1,718 | +40 | +2.4 | 1,177,400 | |
1,612 | 1,707 | 1,606 | 1,678 | +85 | +5.3 | 2,325,300 | |
1,520 | 1,625 | 1,520 | 1,593 | +37 | +2.4 | 1,889,100 | |
1,586 | 1,633 | 1,532 | 1,556 | -18 | -1.1 | 1,313,700 | |
1,588 | 1,662 | 1,570 | 1,574 | -27 | -1.7 | 1,492,200 | |
1,453 | 1,614 | 1,452 | 1,601 | +162 | +11.3 | 1,618,700 | |
1,385 | 1,454 | 1,363 | 1,439 | +34 | +2.4 | 1,169,400 | |
1,355 | 1,411 | 1,333 | 1,405 | +7 | +0.5 | 1,283,900 | |
1,450 | 1,467 | 1,391 | 1,398 | -19 | -1.3 | 902,000 | |
1,404 | 1,443 | 1,370 | 1,417 | -9 | -0.6 | 741,700 | |
1,437 | 1,450 | 1,347 | 1,426 | -29 | -2.0 | 1,547,800 | |
1,535 | 1,569 | 1,443 | 1,455 | -78 | -5.1 | 1,587,100 | |
1,484 | 1,653 | 1,480 | 1,533 | +48 | +3.2 | 2,128,700 | |
1,542 | 1,574 | 1,465 | 1,485 | -53 | -3.4 | 960,600 | |
1,573 | 1,576 | 1,504 | 1,538 | -37 | -2.3 | 938,400 | |
1,640 | 1,669 | 1,561 | 1,575 | -6 | -0.4 | 941,000 | |
1,515 | 1,585 | 1,504 | 1,581 | +76 | +5.0 | 1,070,100 | |
1,493 | 1,550 | 1,466 | 1,505 | +1 | +0.1 | 1,417,700 | |
1,599 | 1,620 | 1,481 | 1,504 | -76 | -4.8 | 1,586,200 | |
1,482 | 1,607 | 1,478 | 1,580 | +62 | +4.1 | 1,704,500 | |
1,475 | 1,530 | 1,462 | 1,518 | +38 | +2.6 | 2,332,300 | |
1,511 | 1,513 | 1,430 | 1,480 | -29 | -1.9 | 3,296,000 | |
1,713 | 1,726 | 1,478 | 1,509 | -216 | -12.5 | 2,971,500 | |
1,800 | 1,805 | 1,684 | 1,725 | -69 | -3.8 | 2,573,200 | |
1,674 | 1,898 | 1,643 | 1,794 | +108 | +6.4 | 5,436,900 | |
1,636 | 1,720 | 1,634 | 1,686 | +90 | +5.6 | 2,076,100 |