![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,633 | 2,468 | 2,582 | +107 | +4.3 | 2,606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,685 | 1,472 | 1,513 | -113 | -6.9 | 2,569,800 | |
1,490 | 1,643 | 1,481 | 1,626 | +133 | +8.9 | 1,929,700 | |
1,422 | 1,531 | 1,391 | 1,493 | +100 | +7.2 | 2,126,300 | |
1,368 | 1,441 | 1,296 | 1,393 | +18 | +1.3 | 2,438,100 | |
1,453 | 1,504 | 1,343 | 1,375 | -53 | -3.7 | 2,460,700 | |
1,330 | 1,436 | 1,317 | 1,428 | +81 | +6.0 | 620,500 | |
1,380 | 1,452 | 1,320 | 1,347 | +27 | +2.0 | 2,471,000 | |
1,346 | 1,393 | 1,259 | 1,320 | -86 | -6.1 | 3,420,100 | |
1,326 | 1,455 | 1,288 | 1,406 | +78 | +5.9 | 2,481,100 | |
1,105 | 1,351 | 1,080 | 1,328 | +215 | +19.3 | 2,372,700 | |
1,360 | 1,372 | 1,096 | 1,113 | -288 | -20.6 | 2,542,200 | |
1,025 | 1,419 | 962 | 1,401 | +398 | +39.7 | 5,067,100 | |
1,215 | 1,233 | 992 | 1,003 | -211 | -17.4 | 3,651,900 | |
1,556 | 1,571 | 1,172 | 1,214 | -420 | -25.7 | 3,403,200 | |
1,724 | 1,828 | 1,626 | 1,634 | -99 | -5.7 | 2,100,800 | |
1,791 | 1,885 | 1,718 | 1,733 | -178 | -9.3 | 1,820,900 | |
2,016 | 2,016 | 1,881 | 1,911 | -124 | -6.1 | 1,649,100 | |
2,009 | 2,066 | 2,004 | 2,035 | -6 | -0.3 | 926,200 | |
1,907 | 2,083 | 1,880 | 2,041 | +67 | +3.4 | 2,444,800 | |
2,140 | 2,174 | 1,940 | 1,974 | -236 | -10.7 | 3,823,000 | |
2,223 | 2,266 | 2,181 | 2,210 | -14 | -0.6 | 1,227,600 | |
2,329 | 2,343 | 2,209 | 2,224 | -76 | -3.3 | 943,100 | |
2,189 | 2,326 | 2,183 | 2,300 | +82 | +3.7 | 1,834,800 | |
2,228 | 2,228 | 2,205 | 2,218 | -23 | -1.0 | 141,700 | |
2,298 | 2,305 | 2,196 | 2,241 | -50 | -2.2 | 961,200 | |
2,272 | 2,317 | 2,244 | 2,291 | +19 | +0.8 | 1,643,700 | |
2,272 | 2,308 | 2,215 | 2,272 | -3 | -0.1 | 1,655,200 | |
2,095 | 2,280 | 2,073 | 2,275 | +191 | +9.2 | 2,998,400 | |
2,053 | 2,107 | 2,034 | 2,084 | +51 | +2.5 | 2,260,300 | |
2,120 | 2,148 | 2,018 | 2,033 | -82 | -3.9 | 2,428,000 |