38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,633 | 2,468 | 2,582 | +107 | +4.3 | 2,606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,602 | 1,531 | 1,583 | +4 | +0.3 | 958,200 | |
1,558 | 1,600 | 1,537 | 1,579 | +20 | +1.3 | 545,500 | |
1,571 | 1,581 | 1,488 | 1,559 | +11 | +0.7 | 1,014,800 | |
1,537 | 1,664 | 1,537 | 1,548 | +20 | +1.3 | 1,973,300 | |
1,483 | 1,530 | 1,446 | 1,528 | +24 | +1.6 | 1,085,500 | |
1,449 | 1,508 | 1,396 | 1,504 | +54 | +3.7 | 1,469,800 | |
1,448 | 1,483 | 1,419 | 1,450 | -9 | -0.6 | 1,439,100 | |
1,439 | 1,505 | 1,404 | 1,459 | +48 | +3.4 | 1,582,400 | |
1,501 | 1,537 | 1,411 | 1,411 | -78 | -5.2 | 1,654,200 | |
1,451 | 1,548 | 1,451 | 1,489 | +60 | +4.2 | 1,229,200 | |
1,612 | 1,680 | 1,420 | 1,429 | -175 | -10.9 | 2,978,300 | |
1,492 | 1,614 | 1,482 | 1,604 | +123 | +8.3 | 1,486,200 | |
1,573 | 1,595 | 1,475 | 1,481 | -83 | -5.3 | 1,353,900 | |
1,467 | 1,620 | 1,467 | 1,564 | +141 | +9.9 | 1,984,300 | |
1,487 | 1,500 | 1,413 | 1,423 | -52 | -3.5 | 1,263,500 | |
1,490 | 1,506 | 1,418 | 1,475 | -31 | -2.1 | 1,163,600 | |
1,488 | 1,509 | 1,451 | 1,506 | +55 | +3.8 | 2,162,100 | |
1,337 | 1,456 | 1,337 | 1,451 | +95 | +7.0 | 1,593,300 | |
1,406 | 1,420 | 1,333 | 1,356 | -23 | -1.7 | 1,077,100 | |
1,326 | 1,425 | 1,314 | 1,379 | +58 | +4.4 | 1,527,200 | |
1,377 | 1,389 | 1,277 | 1,321 | -72 | -5.2 | 2,019,100 | |
1,363 | 1,429 | 1,348 | 1,393 | +49 | +3.6 | 1,512,100 | |
1,344 | 1,416 | 1,334 | 1,344 | +11 | +0.8 | 1,570,400 | |
1,420 | 1,456 | 1,323 | 1,333 | -185 | -12.2 | 2,923,700 | |
1,474 | 1,522 | 1,469 | 1,518 | +28 | +1.9 | 1,198,200 | |
1,434 | 1,566 | 1,433 | 1,490 | +98 | +7.0 | 1,885,100 | |
1,455 | 1,497 | 1,391 | 1,392 | -71 | -4.9 | 1,157,800 | |
1,440 | 1,478 | 1,398 | 1,463 | -16 | -1.1 | 1,762,500 | |
1,497 | 1,553 | 1,444 | 1,479 | -28 | -1.9 | 1,729,600 | |
1,484 | 1,543 | 1,440 | 1,507 | -6 | -0.4 | 1,969,000 |