![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,015 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,655 | 2,679 | -95 | -3.4 | 674,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,740 | 1,650 | 1,740 | +95 | +5.8 | 1,022,300 | |
1,623 | 1,649 | 1,602 | 1,645 | +39 | +2.4 | 1,044,400 | |
1,595 | 1,617 | 1,580 | 1,606 | +23 | +1.5 | 1,009,400 | |
1,653 | 1,668 | 1,580 | 1,583 | -76 | -4.6 | 1,167,900 | |
1,709 | 1,728 | 1,646 | 1,659 | -63 | -3.7 | 786,400 | |
1,776 | 1,799 | 1,698 | 1,722 | -14 | -0.8 | 1,166,400 | |
1,804 | 1,853 | 1,682 | 1,736 | -28 | -1.6 | 2,437,100 | |
1,811 | 1,813 | 1,753 | 1,764 | -84 | -4.5 | 481,600 | |
1,873 | 1,906 | 1,822 | 1,848 | +15 | +0.8 | 989,400 | |
1,919 | 1,935 | 1,793 | 1,833 | -88 | -4.6 | 738,300 | |
1,944 | 1,980 | 1,890 | 1,921 | -10 | -0.5 | 1,153,800 | |
1,897 | 1,954 | 1,827 | 1,931 | +74 | +4.0 | 1,167,200 | |
1,899 | 1,939 | 1,857 | 1,857 | -2 | -0.1 | 875,200 | |
1,942 | 1,954 | 1,826 | 1,859 | -75 | -3.9 | 1,544,200 | |
1,950 | 1,967 | 1,910 | 1,934 | -27 | -1.4 | 1,230,400 | |
1,958 | 1,961 | 1,904 | 1,961 | +32 | +1.7 | 1,264,400 | |
1,894 | 1,931 | 1,837 | 1,929 | +59 | +3.2 | 1,061,100 | |
1,978 | 1,978 | 1,776 | 1,870 | -123 | -6.2 | 1,771,800 | |
2,001 | 2,035 | 1,967 | 1,993 | +40 | +2.0 | 1,359,600 | |
1,683 | 1,975 | 1,663 | 1,953 | +262 | +15.5 | 2,759,200 | |
1,753 | 1,786 | 1,659 | 1,691 | -65 | -3.7 | 933,700 | |
1,735 | 1,807 | 1,702 | 1,756 | +40 | +2.3 | 899,300 | |
1,756 | 1,805 | 1,715 | 1,716 | -30 | -1.7 | 637,900 | |
1,765 | 1,797 | 1,690 | 1,746 | -9 | -0.5 | 1,621,900 | |
1,825 | 1,857 | 1,752 | 1,755 | -83 | -4.5 | 875,800 | |
1,783 | 1,838 | 1,755 | 1,838 | +79 | +4.5 | 842,600 | |
1,754 | 1,793 | 1,712 | 1,759 | +29 | +1.7 | 977,300 | |
1,698 | 1,758 | 1,678 | 1,730 | +40 | +2.4 | 949,300 | |
1,707 | 1,768 | 1,676 | 1,690 | +4 | +0.2 | 1,066,700 | |
1,681 | 1,738 | 1,634 | 1,686 | +2 | +0.1 | 1,133,400 |