38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,505 | 2,410 | 2,475 | +45 | +1.9 | 1,283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,853 | 1,682 | 1,736 | -28 | -1.6 | 2,437,100 | |
1,811 | 1,813 | 1,753 | 1,764 | -84 | -4.5 | 481,600 | |
1,873 | 1,906 | 1,822 | 1,848 | +15 | +0.8 | 989,400 | |
1,919 | 1,935 | 1,793 | 1,833 | -88 | -4.6 | 738,300 | |
1,944 | 1,980 | 1,890 | 1,921 | -10 | -0.5 | 1,153,800 | |
1,897 | 1,954 | 1,827 | 1,931 | +74 | +4.0 | 1,167,200 | |
1,899 | 1,939 | 1,857 | 1,857 | -2 | -0.1 | 875,200 | |
1,942 | 1,954 | 1,826 | 1,859 | -75 | -3.9 | 1,544,200 | |
1,950 | 1,967 | 1,910 | 1,934 | -27 | -1.4 | 1,230,400 | |
1,958 | 1,961 | 1,904 | 1,961 | +32 | +1.7 | 1,264,400 | |
1,894 | 1,931 | 1,837 | 1,929 | +59 | +3.2 | 1,061,100 | |
1,978 | 1,978 | 1,776 | 1,870 | -123 | -6.2 | 1,771,800 | |
2,001 | 2,035 | 1,967 | 1,993 | +40 | +2.0 | 1,359,600 | |
1,683 | 1,975 | 1,663 | 1,953 | +262 | +15.5 | 2,759,200 | |
1,753 | 1,786 | 1,659 | 1,691 | -65 | -3.7 | 933,700 | |
1,735 | 1,807 | 1,702 | 1,756 | +40 | +2.3 | 899,300 | |
1,756 | 1,805 | 1,715 | 1,716 | -30 | -1.7 | 637,900 | |
1,765 | 1,797 | 1,690 | 1,746 | -9 | -0.5 | 1,621,900 | |
1,825 | 1,857 | 1,752 | 1,755 | -83 | -4.5 | 875,800 | |
1,783 | 1,838 | 1,755 | 1,838 | +79 | +4.5 | 842,600 | |
1,754 | 1,793 | 1,712 | 1,759 | +29 | +1.7 | 977,300 | |
1,698 | 1,758 | 1,678 | 1,730 | +40 | +2.4 | 949,300 | |
1,707 | 1,768 | 1,676 | 1,690 | +4 | +0.2 | 1,066,700 | |
1,681 | 1,738 | 1,634 | 1,686 | +2 | +0.1 | 1,133,400 | |
1,699 | 1,729 | 1,674 | 1,684 | +16 | +1.0 | 792,900 | |
1,612 | 1,685 | 1,590 | 1,668 | +43 | +2.6 | 1,591,100 | |
1,565 | 1,830 | 1,564 | 1,625 | +62 | +4.0 | 2,795,100 | |
1,568 | 1,636 | 1,556 | 1,563 | -45 | -2.8 | 1,323,900 | |
1,589 | 1,670 | 1,582 | 1,608 | +25 | +1.6 | 1,308,100 | |
1,581 | 1,602 | 1,531 | 1,583 | +4 | +0.3 | 958,200 |