![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,015 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,655 | 2,679 | -95 | -3.4 | 674,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,008 | 1,881 | 1,887 | -94 | -4.7 | 816,000 | |
2,015 | 2,068 | 1,960 | 1,981 | -45 | -2.2 | 1,091,600 | |
1,884 | 2,044 | 1,868 | 2,026 | +171 | +9.2 | 926,700 | |
1,743 | 1,876 | 1,743 | 1,855 | +95 | +5.4 | 941,300 | |
1,705 | 1,799 | 1,667 | 1,760 | +37 | +2.1 | 1,203,800 | |
1,811 | 1,829 | 1,707 | 1,723 | -89 | -4.9 | 867,900 | |
1,809 | 1,852 | 1,763 | 1,812 | -14 | -0.8 | 796,900 | |
1,824 | 1,879 | 1,806 | 1,826 | -45 | -2.4 | 931,100 | |
1,841 | 1,917 | 1,804 | 1,871 | +4 | +0.2 | 991,600 | |
1,785 | 1,888 | 1,785 | 1,867 | +69 | +3.8 | 1,403,400 | |
1,884 | 1,910 | 1,731 | 1,798 | -79 | -4.2 | 2,804,300 | |
1,990 | 2,006 | 1,854 | 1,877 | -93 | -4.7 | 1,327,300 | |
1,971 | 2,002 | 1,924 | 1,970 | -39 | -1.9 | 1,402,200 | |
2,020 | 2,097 | 2,000 | 2,009 | +18 | +0.9 | 1,020,600 | |
1,978 | 2,016 | 1,968 | 1,991 | +11 | +0.6 | 568,700 | |
1,935 | 1,985 | 1,911 | 1,980 | +5 | +0.3 | 1,001,900 | |
1,986 | 2,019 | 1,952 | 1,975 | -15 | -0.8 | 1,249,600 | |
1,867 | 2,047 | 1,860 | 1,990 | +116 | +6.2 | 1,469,900 | |
1,756 | 1,877 | 1,746 | 1,874 | +79 | +4.4 | 2,415,000 | |
1,859 | 1,882 | 1,769 | 1,795 | -78 | -4.2 | 859,700 | |
1,849 | 1,877 | 1,776 | 1,873 | +43 | +2.3 | 746,500 | |
1,832 | 1,884 | 1,806 | 1,830 | -1 | -0.1 | 621,000 | |
1,900 | 1,903 | 1,818 | 1,831 | -52 | -2.8 | 1,164,600 | |
1,650 | 1,930 | 1,637 | 1,883 | +237 | +14.4 | 3,022,900 | |
1,630 | 1,671 | 1,616 | 1,646 | +16 | +1.0 | 567,100 | |
1,589 | 1,630 | 1,561 | 1,630 | +51 | +3.2 | 646,000 | |
1,630 | 1,637 | 1,551 | 1,579 | -37 | -2.3 | 1,062,100 | |
1,726 | 1,735 | 1,607 | 1,616 | -115 | -6.6 | 1,031,300 | |
1,680 | 1,753 | 1,651 | 1,731 | +11 | +0.6 | 597,300 | |
1,750 | 1,802 | 1,702 | 1,720 | -20 | -1.1 | 1,102,500 |