![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,633 | 2,468 | 2,582 | +107 | +4.3 | 2,606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,829 | 1,707 | 1,723 | -89 | -4.9 | 867,900 | |
1,809 | 1,852 | 1,763 | 1,812 | -14 | -0.8 | 796,900 | |
1,824 | 1,879 | 1,806 | 1,826 | -45 | -2.4 | 931,100 | |
1,841 | 1,917 | 1,804 | 1,871 | +4 | +0.2 | 991,600 | |
1,785 | 1,888 | 1,785 | 1,867 | +69 | +3.8 | 1,403,400 | |
1,884 | 1,910 | 1,731 | 1,798 | -79 | -4.2 | 2,804,300 | |
1,990 | 2,006 | 1,854 | 1,877 | -93 | -4.7 | 1,327,300 | |
1,971 | 2,002 | 1,924 | 1,970 | -39 | -1.9 | 1,402,200 | |
2,020 | 2,097 | 2,000 | 2,009 | +18 | +0.9 | 1,020,600 | |
1,978 | 2,016 | 1,968 | 1,991 | +11 | +0.6 | 568,700 | |
1,935 | 1,985 | 1,911 | 1,980 | +5 | +0.3 | 1,001,900 | |
1,986 | 2,019 | 1,952 | 1,975 | -15 | -0.8 | 1,249,600 | |
1,867 | 2,047 | 1,860 | 1,990 | +116 | +6.2 | 1,469,900 | |
1,756 | 1,877 | 1,746 | 1,874 | +79 | +4.4 | 2,415,000 | |
1,859 | 1,882 | 1,769 | 1,795 | -78 | -4.2 | 859,700 | |
1,849 | 1,877 | 1,776 | 1,873 | +43 | +2.3 | 746,500 | |
1,832 | 1,884 | 1,806 | 1,830 | -1 | -0.1 | 621,000 | |
1,900 | 1,903 | 1,818 | 1,831 | -52 | -2.8 | 1,164,600 | |
1,650 | 1,930 | 1,637 | 1,883 | +237 | +14.4 | 3,022,900 | |
1,630 | 1,671 | 1,616 | 1,646 | +16 | +1.0 | 567,100 | |
1,589 | 1,630 | 1,561 | 1,630 | +51 | +3.2 | 646,000 | |
1,630 | 1,637 | 1,551 | 1,579 | -37 | -2.3 | 1,062,100 | |
1,726 | 1,735 | 1,607 | 1,616 | -115 | -6.6 | 1,031,300 | |
1,680 | 1,753 | 1,651 | 1,731 | +11 | +0.6 | 597,300 | |
1,750 | 1,802 | 1,702 | 1,720 | -20 | -1.1 | 1,102,500 | |
1,676 | 1,740 | 1,650 | 1,740 | +95 | +5.8 | 1,022,300 | |
1,623 | 1,649 | 1,602 | 1,645 | +39 | +2.4 | 1,044,400 | |
1,595 | 1,617 | 1,580 | 1,606 | +23 | +1.5 | 1,009,400 | |
1,653 | 1,668 | 1,580 | 1,583 | -76 | -4.6 | 1,167,900 | |
1,709 | 1,728 | 1,646 | 1,659 | -63 | -3.7 | 786,400 |