![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,015 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,655 | 2,679 | -95 | -3.4 | 674,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,350 | 2,243 | 2,280 | +52 | +2.3 | 1,492,700 | |
2,050 | 2,284 | 2,019 | 2,228 | +231 | +11.6 | 4,669,600 | |
2,052 | 2,090 | 1,993 | 1,997 | -76 | -3.7 | 1,162,200 | |
2,147 | 2,155 | 2,056 | 2,073 | -101 | -4.6 | 763,600 | |
2,115 | 2,229 | 2,109 | 2,174 | +54 | +2.5 | 774,500 | |
2,255 | 2,278 | 2,092 | 2,120 | -192 | -8.3 | 1,755,300 | |
2,371 | 2,396 | 2,280 | 2,312 | -26 | -1.1 | 677,100 | |
2,463 | 2,475 | 2,327 | 2,338 | -106 | -4.3 | 874,500 | |
2,312 | 2,488 | 2,286 | 2,444 | +142 | +6.2 | 1,190,800 | |
2,295 | 2,347 | 2,260 | 2,302 | -62 | -2.6 | 831,800 | |
2,382 | 2,384 | 2,302 | 2,364 | -40 | -1.7 | 872,300 | |
2,386 | 2,439 | 2,360 | 2,404 | +42 | +1.8 | 1,087,900 | |
2,368 | 2,386 | 2,337 | 2,362 | -6 | -0.3 | 888,900 | |
2,256 | 2,373 | 2,241 | 2,368 | +106 | +4.7 | 1,496,100 | |
2,230 | 2,387 | 2,127 | 2,262 | +13 | +0.6 | 3,440,200 | |
2,156 | 2,258 | 2,122 | 2,249 | +111 | +5.2 | 1,077,200 | |
2,068 | 2,152 | 2,047 | 2,138 | +96 | +4.7 | 820,700 | |
2,031 | 2,083 | 1,991 | 2,042 | +22 | +1.1 | 941,400 | |
2,087 | 2,141 | 2,007 | 2,020 | -44 | -2.1 | 1,164,400 | |
2,082 | 2,114 | 2,002 | 2,064 | +2 | +0.1 | 874,900 | |
2,094 | 2,195 | 2,052 | 2,062 | -78 | -3.6 | 1,124,000 | |
2,037 | 2,203 | 2,032 | 2,140 | +75 | +3.6 | 1,100,500 | |
1,977 | 2,079 | 1,960 | 2,065 | +116 | +6.0 | 845,400 | |
1,974 | 2,018 | 1,922 | 1,949 | -8 | -0.4 | 864,900 | |
1,891 | 1,974 | 1,864 | 1,957 | +106 | +5.7 | 974,000 | |
1,854 | 1,892 | 1,795 | 1,851 | -8 | -0.4 | 1,007,700 | |
1,806 | 1,894 | 1,800 | 1,859 | +37 | +2.0 | 875,500 | |
1,990 | 2,017 | 1,730 | 1,822 | -202 | -10.0 | 2,189,800 | |
1,914 | 2,042 | 1,897 | 2,024 | +101 | +5.3 | 764,200 | |
1,880 | 2,004 | 1,880 | 1,923 | +36 | +1.9 | 1,034,300 |