![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,015 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,655 | 2,679 | -95 | -3.4 | 674,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,631 | 2,485 | 2,620 | +60 | +2.3 | 1,300,600 | |
2,626 | 2,686 | 2,477 | 2,560 | -69 | -2.6 | 1,336,200 | |
2,489 | 2,633 | 2,476 | 2,629 | +140 | +5.6 | 861,600 | |
2,471 | 2,492 | 2,444 | 2,489 | +16 | +0.6 | 854,800 | |
2,425 | 2,528 | 2,423 | 2,473 | +98 | +4.1 | 689,200 | |
2,418 | 2,473 | 2,287 | 2,375 | -37 | -1.5 | 1,242,600 | |
2,338 | 2,420 | 2,290 | 2,412 | +144 | +6.3 | 1,154,700 | |
2,208 | 2,284 | 2,193 | 2,268 | +57 | +2.6 | 804,800 | |
2,336 | 2,355 | 2,172 | 2,211 | -87 | -3.8 | 859,500 | |
2,314 | 2,330 | 2,257 | 2,298 | +14 | +0.6 | 768,000 | |
2,274 | 2,296 | 2,225 | 2,284 | 0 | 0.0 | 481,200 | |
2,256 | 2,291 | 2,135 | 2,284 | -10 | -0.4 | 1,027,500 | |
2,253 | 2,340 | 2,253 | 2,294 | +51 | +2.3 | 643,400 | |
2,241 | 2,279 | 2,217 | 2,243 | -21 | -0.9 | 697,000 | |
2,286 | 2,286 | 2,225 | 2,264 | -2 | -0.1 | 385,800 | |
2,248 | 2,299 | 2,224 | 2,266 | +22 | +1.0 | 397,000 | |
2,230 | 2,288 | 2,206 | 2,244 | +50 | +2.3 | 594,100 | |
2,097 | 2,258 | 2,062 | 2,194 | +15 | +0.7 | 1,599,900 | |
2,193 | 2,263 | 2,162 | 2,179 | +16 | +0.7 | 866,400 | |
2,143 | 2,235 | 2,132 | 2,163 | +16 | +0.7 | 845,600 | |
2,150 | 2,203 | 2,116 | 2,147 | +23 | +1.1 | 633,000 | |
2,098 | 2,129 | 2,078 | 2,124 | +15 | +0.7 | 460,200 | |
2,113 | 2,130 | 2,073 | 2,109 | -1 | -0.0 | 438,300 | |
2,226 | 2,226 | 2,070 | 2,110 | -127 | -5.7 | 863,100 | |
2,273 | 2,292 | 2,225 | 2,237 | -50 | -2.2 | 563,300 | |
2,300 | 2,307 | 2,235 | 2,287 | -3 | -0.1 | 800,900 | |
2,461 | 2,461 | 2,288 | 2,290 | -172 | -7.0 | 1,327,200 | |
2,400 | 2,496 | 2,392 | 2,462 | +13 | +0.5 | 684,300 | |
2,316 | 2,464 | 2,293 | 2,449 | +133 | +5.7 | 1,108,400 | |
2,291 | 2,349 | 2,274 | 2,316 | +36 | +1.6 | 976,300 |