![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,015 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,655 | 2,679 | -95 | -3.4 | 674,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,240 | 3,030 | 3,225 | +210 | +7.0 | 686,400 | |
3,005 | 3,115 | 2,975 | 3,015 | -30 | -1.0 | 652,100 | |
2,923 | 3,150 | 2,923 | 3,045 | +143 | +4.9 | 1,755,500 | |
2,918 | 2,933 | 2,792 | 2,902 | -42 | -1.4 | 840,800 | |
2,871 | 2,974 | 2,834 | 2,944 | +73 | +2.5 | 824,400 | |
2,858 | 2,888 | 2,725 | 2,871 | +6 | +0.2 | 710,300 | |
2,888 | 2,941 | 2,840 | 2,865 | +2 | +0.1 | 1,103,600 | |
3,010 | 3,020 | 2,842 | 2,863 | -96 | -3.2 | 834,100 | |
2,610 | 2,995 | 2,584 | 2,959 | +209 | +7.6 | 2,328,100 | |
2,876 | 2,900 | 2,730 | 2,750 | -126 | -4.4 | 1,011,700 | |
2,888 | 2,914 | 2,829 | 2,876 | -27 | -0.9 | 743,600 | |
2,952 | 2,987 | 2,900 | 2,903 | -30 | -1.0 | 664,100 | |
2,992 | 3,070 | 2,837 | 2,933 | -44 | -1.5 | 868,100 | |
3,040 | 3,060 | 2,960 | 2,977 | -53 | -1.7 | 622,400 | |
3,030 | 3,110 | 2,978 | 3,030 | -25 | -0.8 | 496,900 | |
3,020 | 3,110 | 3,000 | 3,055 | +25 | +0.8 | 537,900 | |
3,095 | 3,195 | 3,005 | 3,030 | -55 | -1.8 | 787,200 | |
2,985 | 3,085 | 2,979 | 3,085 | +122 | +4.1 | 512,800 | |
2,865 | 3,020 | 2,858 | 2,963 | +91 | +3.2 | 595,800 | |
2,920 | 2,969 | 2,862 | 2,872 | -24 | -0.8 | 691,700 | |
2,821 | 2,897 | 2,805 | 2,896 | +79 | +2.8 | 690,700 | |
2,922 | 2,927 | 2,782 | 2,817 | -67 | -2.3 | 1,524,100 | |
2,928 | 2,955 | 2,775 | 2,884 | -21 | -0.7 | 1,910,400 | |
2,985 | 3,065 | 2,886 | 2,905 | -76 | -2.5 | 1,030,200 | |
3,060 | 3,100 | 2,927 | 2,981 | -64 | -2.1 | 878,900 | |
3,025 | 3,130 | 2,999 | 3,045 | +45 | +1.5 | 1,151,000 | |
2,938 | 3,085 | 2,924 | 3,000 | +28 | +0.9 | 1,407,100 | |
2,840 | 3,010 | 2,815 | 2,972 | +137 | +4.8 | 1,652,200 | |
2,677 | 2,836 | 2,661 | 2,835 | +175 | +6.6 | 1,241,200 | |
2,666 | 2,687 | 2,601 | 2,660 | +40 | +1.5 | 1,059,300 |