![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,633 | 2,468 | 2,582 | +107 | +4.3 | 2,606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,473 | 2,287 | 2,375 | -37 | -1.5 | 1,242,600 | |
2,338 | 2,420 | 2,290 | 2,412 | +144 | +6.3 | 1,154,700 | |
2,208 | 2,284 | 2,193 | 2,268 | +57 | +2.6 | 804,800 | |
2,336 | 2,355 | 2,172 | 2,211 | -87 | -3.8 | 859,500 | |
2,314 | 2,330 | 2,257 | 2,298 | +14 | +0.6 | 768,000 | |
2,274 | 2,296 | 2,225 | 2,284 | 0 | 0.0 | 481,200 | |
2,256 | 2,291 | 2,135 | 2,284 | -10 | -0.4 | 1,027,500 | |
2,253 | 2,340 | 2,253 | 2,294 | +51 | +2.3 | 643,400 | |
2,241 | 2,279 | 2,217 | 2,243 | -21 | -0.9 | 697,000 | |
2,286 | 2,286 | 2,225 | 2,264 | -2 | -0.1 | 385,800 | |
2,248 | 2,299 | 2,224 | 2,266 | +22 | +1.0 | 397,000 | |
2,230 | 2,288 | 2,206 | 2,244 | +50 | +2.3 | 594,100 | |
2,097 | 2,258 | 2,062 | 2,194 | +15 | +0.7 | 1,599,900 | |
2,193 | 2,263 | 2,162 | 2,179 | +16 | +0.7 | 866,400 | |
2,143 | 2,235 | 2,132 | 2,163 | +16 | +0.7 | 845,600 | |
2,150 | 2,203 | 2,116 | 2,147 | +23 | +1.1 | 633,000 | |
2,098 | 2,129 | 2,078 | 2,124 | +15 | +0.7 | 460,200 | |
2,113 | 2,130 | 2,073 | 2,109 | -1 | -0.0 | 438,300 | |
2,226 | 2,226 | 2,070 | 2,110 | -127 | -5.7 | 863,100 | |
2,273 | 2,292 | 2,225 | 2,237 | -50 | -2.2 | 563,300 | |
2,300 | 2,307 | 2,235 | 2,287 | -3 | -0.1 | 800,900 | |
2,461 | 2,461 | 2,288 | 2,290 | -172 | -7.0 | 1,327,200 | |
2,400 | 2,496 | 2,392 | 2,462 | +13 | +0.5 | 684,300 | |
2,316 | 2,464 | 2,293 | 2,449 | +133 | +5.7 | 1,108,400 | |
2,291 | 2,349 | 2,274 | 2,316 | +36 | +1.6 | 976,300 | |
2,243 | 2,350 | 2,243 | 2,280 | +52 | +2.3 | 1,492,700 | |
2,050 | 2,284 | 2,019 | 2,228 | +231 | +11.6 | 4,669,600 | |
2,052 | 2,090 | 1,993 | 1,997 | -76 | -3.7 | 1,162,200 | |
2,147 | 2,155 | 2,056 | 2,073 | -101 | -4.6 | 763,600 | |
2,115 | 2,229 | 2,109 | 2,174 | +54 | +2.5 | 774,500 |