![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,015 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,655 | 2,679 | -95 | -3.4 | 674,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,761 | 2,446 | 2,475 | -245 | -9.0 | 3,273,700 | |
2,752 | 2,787 | 2,654 | 2,720 | +8 | +0.3 | 1,830,700 | |
2,524 | 2,751 | 2,520 | 2,712 | +188 | +7.4 | 2,303,500 | |
2,622 | 2,650 | 2,524 | 2,524 | -66 | -2.5 | 1,781,000 | |
2,600 | 2,622 | 2,538 | 2,590 | +8 | +0.3 | 1,600,500 | |
2,470 | 2,633 | 2,468 | 2,582 | +107 | +4.3 | 2,606,100 | |
2,424 | 2,505 | 2,410 | 2,475 | +45 | +1.9 | 1,283,000 | |
2,450 | 2,488 | 2,417 | 2,430 | -9 | -0.4 | 995,700 | |
2,460 | 2,473 | 2,365 | 2,439 | -31 | -1.3 | 1,415,600 | |
2,410 | 2,486 | 2,370 | 2,470 | +53 | +2.2 | 1,811,700 | |
2,502 | 2,522 | 2,417 | 2,417 | -86 | -3.4 | 1,089,000 | |
2,455 | 2,522 | 2,446 | 2,503 | +33 | +1.3 | 1,578,000 | |
2,537 | 2,562 | 2,445 | 2,470 | -17 | -0.7 | 1,374,200 | |
2,310 | 2,690 | 2,277 | 2,487 | +200 | +8.7 | 4,694,600 | |
2,368 | 2,402 | 2,284 | 2,287 | -114 | -4.7 | 1,358,300 | |
2,373 | 2,422 | 2,330 | 2,401 | +47 | +2.0 | 1,211,700 | |
2,480 | 2,488 | 2,344 | 2,354 | -125 | -5.0 | 889,400 | |
2,595 | 2,605 | 2,460 | 2,479 | -101 | -3.9 | 978,900 | |
2,584 | 2,637 | 2,565 | 2,580 | -1 | -0.0 | 651,300 | |
2,571 | 2,606 | 2,471 | 2,581 | -40 | -1.5 | 1,318,600 | |
2,673 | 2,732 | 2,614 | 2,621 | -102 | -3.7 | 1,229,800 | |
2,733 | 2,870 | 2,619 | 2,723 | -28 | -1.0 | 3,838,700 | |
2,775 | 2,779 | 2,650 | 2,751 | +6 | +0.2 | 2,933,000 | |
2,522 | 2,985 | 2,461 | 2,745 | +241 | +9.6 | 12,258,900 | |
2,521 | 2,528 | 2,437 | 2,504 | +4 | +0.2 | 2,820,800 | |
3,040 | 3,045 | 2,490 | 2,500 | -540 | -17.8 | 10,134,200 | |
3,180 | 3,200 | 2,999 | 3,040 | -95 | -3.0 | 597,600 | |
3,150 | 3,220 | 3,045 | 3,135 | -5 | -0.2 | 642,500 | |
3,160 | 3,190 | 3,105 | 3,140 | +15 | +0.5 | 488,100 | |
3,180 | 3,180 | 3,095 | 3,125 | -100 | -3.1 | 206,400 |