38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,633 | 2,468 | 2,582 | +107 | +4.3 | 2,606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,632 | 1,570 | 1,596 | -25 | -1.5 | 1,289,600 | |
1,560 | 1,643 | 1,555 | 1,621 | +80 | +5.2 | 1,173,300 | |
1,485 | 1,578 | 1,463 | 1,541 | +16 | +1.0 | 1,514,600 | |
1,556 | 1,559 | 1,509 | 1,525 | +2 | +0.1 | 1,240,600 | |
1,479 | 1,566 | 1,479 | 1,523 | +44 | +3.0 | 2,153,700 | |
1,470 | 1,524 | 1,437 | 1,479 | +28 | +1.9 | 2,886,400 | |
1,477 | 1,499 | 1,441 | 1,451 | -9 | -0.6 | 1,142,300 | |
1,484 | 1,525 | 1,441 | 1,460 | +23 | +1.6 | 1,359,700 | |
1,423 | 1,485 | 1,411 | 1,437 | +34 | +2.4 | 1,294,600 | |
1,405 | 1,472 | 1,391 | 1,403 | +6 | +0.4 | 1,430,900 | |
1,445 | 1,465 | 1,365 | 1,397 | -39 | -2.7 | 3,266,800 | |
1,390 | 1,455 | 1,333 | 1,436 | +103 | +7.7 | 1,834,700 | |
1,267 | 1,349 | 1,265 | 1,333 | +51 | +4.0 | 1,355,100 | |
1,253 | 1,317 | 1,237 | 1,282 | +80 | +6.7 | 1,784,700 | |
1,205 | 1,217 | 1,155 | 1,202 | -70 | -5.5 | 397,800 | |
1,195 | 1,302 | 1,192 | 1,272 | +19 | +1.5 | 1,152,200 | |
1,347 | 1,370 | 1,225 | 1,253 | -75 | -5.6 | 2,395,600 | |
1,323 | 1,354 | 1,237 | 1,328 | -25 | -1.8 | 2,556,000 | |
1,460 | 1,492 | 1,334 | 1,353 | -77 | -5.4 | 2,019,400 | |
1,380 | 1,503 | 1,367 | 1,430 | +53 | +3.8 | 1,775,900 | |
1,395 | 1,427 | 1,357 | 1,377 | -29 | -2.1 | 1,683,300 | |
1,499 | 1,504 | 1,367 | 1,406 | -108 | -7.1 | 3,390,600 | |
1,489 | 1,561 | 1,448 | 1,514 | +1 | +0.1 | 3,037,900 | |
1,400 | 1,520 | 1,344 | 1,513 | -56 | -3.6 | 6,925,200 | |
1,760 | 1,792 | 1,551 | 1,569 | -216 | -12.1 | 3,136,200 | |
1,815 | 1,846 | 1,766 | 1,785 | -46 | -2.5 | 2,503,000 | |
1,900 | 1,915 | 1,747 | 1,831 | -87 | -4.5 | 2,946,200 | |
1,910 | 1,992 | 1,908 | 1,918 | +4 | +0.2 | 2,369,800 | |
1,923 | 1,974 | 1,895 | 1,914 | +22 | +1.2 | 2,260,000 | |
1,961 | 2,002 | 1,888 | 1,892 | - | - | 2,440,000 |