![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,015 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,655 | 2,679 | -95 | -3.4 | 674,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,317 | 2,244 | 2,291 | +19 | +0.8 | 1,643,700 | |
2,272 | 2,308 | 2,215 | 2,272 | -3 | -0.1 | 1,655,200 | |
2,095 | 2,280 | 2,073 | 2,275 | +191 | +9.2 | 2,998,400 | |
2,053 | 2,107 | 2,034 | 2,084 | +51 | +2.5 | 2,260,300 | |
2,120 | 2,148 | 2,018 | 2,033 | -82 | -3.9 | 2,428,000 | |
2,177 | 2,197 | 2,056 | 2,115 | -52 | -2.4 | 3,265,000 | |
2,034 | 2,220 | 2,032 | 2,167 | +87 | +4.2 | 3,629,400 | |
1,758 | 2,097 | 1,734 | 2,080 | +343 | +19.7 | 7,484,400 | |
1,718 | 1,750 | 1,698 | 1,737 | +19 | +1.1 | 1,133,900 | |
1,717 | 1,738 | 1,681 | 1,718 | +40 | +2.4 | 1,177,400 | |
1,612 | 1,707 | 1,606 | 1,678 | +85 | +5.3 | 2,325,300 | |
1,520 | 1,625 | 1,520 | 1,593 | +37 | +2.4 | 1,889,100 | |
1,586 | 1,633 | 1,532 | 1,556 | -18 | -1.1 | 1,313,700 | |
1,588 | 1,662 | 1,570 | 1,574 | -27 | -1.7 | 1,492,200 | |
1,453 | 1,614 | 1,452 | 1,601 | +162 | +11.3 | 1,618,700 | |
1,385 | 1,454 | 1,363 | 1,439 | +34 | +2.4 | 1,169,400 | |
1,355 | 1,411 | 1,333 | 1,405 | +7 | +0.5 | 1,283,900 | |
1,450 | 1,467 | 1,391 | 1,398 | -19 | -1.3 | 902,000 | |
1,404 | 1,443 | 1,370 | 1,417 | -9 | -0.6 | 741,700 | |
1,437 | 1,450 | 1,347 | 1,426 | -29 | -2.0 | 1,547,800 | |
1,535 | 1,569 | 1,443 | 1,455 | -78 | -5.1 | 1,587,100 | |
1,484 | 1,653 | 1,480 | 1,533 | +48 | +3.2 | 2,128,700 | |
1,542 | 1,574 | 1,465 | 1,485 | -53 | -3.4 | 960,600 | |
1,573 | 1,576 | 1,504 | 1,538 | -37 | -2.3 | 938,400 | |
1,640 | 1,669 | 1,561 | 1,575 | -6 | -0.4 | 941,000 | |
1,515 | 1,585 | 1,504 | 1,581 | +76 | +5.0 | 1,070,100 | |
1,493 | 1,550 | 1,466 | 1,505 | +1 | +0.1 | 1,417,700 | |
1,599 | 1,620 | 1,481 | 1,504 | -76 | -4.8 | 1,586,200 | |
1,482 | 1,607 | 1,478 | 1,580 | +62 | +4.1 | 1,704,500 | |
1,475 | 1,530 | 1,462 | 1,518 | - | - | 2,332,300 |