39,829.56 | +903.93 | 143.19 | -1.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.13% | 0.62% | 2.88% |
52週高値 | 2,193 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,193 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,190 | 2,132 | 2,159 | +51 | +2.4 | 723,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,564 | 1,515 | 1,544 | -30 | -1.9 | 833,700 | |
1,577 | 1,610 | 1,563 | 1,574 | -3 | -0.2 | 944,900 | |
1,588 | 1,608 | 1,536 | 1,577 | -23 | -1.4 | 1,897,400 | |
1,580 | 1,615 | 1,565 | 1,600 | +14 | +0.9 | 1,099,400 | |
1,595 | 1,595 | 1,556 | 1,586 | -14 | -0.9 | 1,591,700 | |
1,684 | 1,692 | 1,586 | 1,600 | -76 | -4.5 | 2,242,500 | |
1,787 | 1,814 | 1,671 | 1,676 | -99 | -5.6 | 3,685,100 | |
1,620 | 1,801 | 1,618 | 1,775 | +228 | +14.7 | 6,020,700 | |
1,588 | 1,593 | 1,514 | 1,547 | -29 | -1.8 | 1,253,900 | |
1,540 | 1,619 | 1,536 | 1,576 | +60 | +4.0 | 880,100 | |
1,520 | 1,560 | 1,513 | 1,516 | +23 | +1.5 | 1,084,500 | |
1,476 | 1,528 | 1,476 | 1,493 | 0 | 0.0 | 639,200 | |
1,500 | 1,514 | 1,444 | 1,493 | -27 | -1.8 | 1,031,100 | |
1,460 | 1,547 | 1,460 | 1,520 | +41 | +2.8 | 959,000 | |
1,570 | 1,570 | 1,462 | 1,479 | -101 | -6.4 | 1,232,700 | |
1,621 | 1,647 | 1,575 | 1,580 | -34 | -2.1 | 653,700 | |
1,637 | 1,643 | 1,587 | 1,614 | -15 | -0.9 | 975,000 | |
1,526 | 1,630 | 1,515 | 1,629 | +84 | +5.4 | 1,175,400 | |
1,577 | 1,609 | 1,529 | 1,545 | -47 | -3.0 | 1,220,700 | |
1,580 | 1,613 | 1,543 | 1,592 | +2 | +0.1 | 1,107,400 | |
1,504 | 1,601 | 1,491 | 1,590 | +91 | +6.1 | 1,538,600 | |
1,508 | 1,558 | 1,486 | 1,499 | +21 | +1.4 | 2,194,500 | |
1,475 | 1,509 | 1,443 | 1,478 | -1 | -0.1 | 2,089,000 | |
1,333 | 1,527 | 1,302 | 1,479 | +141 | +10.5 | 2,933,900 | |
1,269 | 1,362 | 1,264 | 1,338 | +84 | +6.7 | 1,474,200 | |
1,264 | 1,269 | 1,238 | 1,254 | +20 | +1.6 | 662,100 | |
1,248 | 1,269 | 1,226 | 1,234 | -13 | -1.0 | 719,200 | |
1,228 | 1,271 | 1,225 | 1,247 | +25 | +2.0 | 884,800 | |
1,215 | 1,233 | 1,187 | 1,222 | -3 | -0.2 | 1,129,700 | |
1,206 | 1,259 | 1,195 | 1,225 | -2 | -0.2 | 1,176,800 |