38,626.95 | -6.07 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,150 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,150 | 2,006 | 2,117 | +87 | +4.3 | 1,058,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,462 | 1,479 | -101 | -6.4 | 1,232,700 | |
1,621 | 1,647 | 1,575 | 1,580 | -34 | -2.1 | 653,700 | |
1,637 | 1,643 | 1,587 | 1,614 | -15 | -0.9 | 975,000 | |
1,526 | 1,630 | 1,515 | 1,629 | +84 | +5.4 | 1,175,400 | |
1,577 | 1,609 | 1,529 | 1,545 | -47 | -3.0 | 1,220,700 | |
1,580 | 1,613 | 1,543 | 1,592 | +2 | +0.1 | 1,107,400 | |
1,504 | 1,601 | 1,491 | 1,590 | +91 | +6.1 | 1,538,600 | |
1,508 | 1,558 | 1,486 | 1,499 | +21 | +1.4 | 2,194,500 | |
1,475 | 1,509 | 1,443 | 1,478 | -1 | -0.1 | 2,089,000 | |
1,333 | 1,527 | 1,302 | 1,479 | +141 | +10.5 | 2,933,900 | |
1,269 | 1,362 | 1,264 | 1,338 | +84 | +6.7 | 1,474,200 | |
1,264 | 1,269 | 1,238 | 1,254 | +20 | +1.6 | 662,100 | |
1,248 | 1,269 | 1,226 | 1,234 | -13 | -1.0 | 719,200 | |
1,228 | 1,271 | 1,225 | 1,247 | +25 | +2.0 | 884,800 | |
1,215 | 1,233 | 1,187 | 1,222 | -3 | -0.2 | 1,129,700 | |
1,206 | 1,259 | 1,195 | 1,225 | -2 | -0.2 | 1,176,800 | |
1,224 | 1,272 | 1,223 | 1,227 | -5 | -0.4 | 921,200 | |
1,249 | 1,273 | 1,210 | 1,232 | +10 | +0.8 | 1,298,800 | |
1,218 | 1,235 | 1,182 | 1,222 | +10 | +0.8 | 960,500 | |
1,187 | 1,216 | 1,147 | 1,212 | -75 | -5.8 | 1,846,900 | |
1,286 | 1,305 | 1,248 | 1,287 | +8 | +0.6 | 1,494,000 | |
1,300 | 1,300 | 1,255 | 1,279 | +33 | +2.6 | 499,200 | |
1,210 | 1,249 | 1,195 | 1,246 | 0 | 0.0 | 1,023,200 | |
1,178 | 1,256 | 1,174 | 1,246 | +62 | +5.2 | 999,100 | |
1,131 | 1,184 | 1,120 | 1,184 | +53 | +4.7 | 795,400 | |
1,176 | 1,195 | 1,122 | 1,131 | -47 | -4.0 | 637,100 | |
1,226 | 1,230 | 1,148 | 1,178 | -47 | -3.8 | 1,111,600 | |
1,169 | 1,234 | 1,162 | 1,225 | +69 | +6.0 | 836,800 | |
1,142 | 1,180 | 1,122 | 1,156 | +26 | +2.3 | 1,205,500 | |
1,111 | 1,157 | 1,073 | 1,130 | -11 | -1.0 | 1,921,300 |