38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 94 | 0 | 0.0 | 1,227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 150 | 129 | 131 | -16 | -10.9 | 4,473,400 | |
155 | 164 | 140 | 147 | -9 | -5.8 | 4,609,700 | |
171 | 171 | 144 | 156 | -13 | -7.7 | 6,339,600 | |
159 | 185 | 158 | 169 | +8 | +5.0 | 6,483,100 | |
164 | 181 | 159 | 161 | +1 | +0.6 | 11,346,500 | |
153 | 165 | 151 | 160 | +5 | +3.2 | 3,142,600 | |
149 | 158 | 137 | 155 | +6 | +4.0 | 5,546,500 | |
135 | 152 | 132 | 149 | +16 | +12.0 | 5,802,100 | |
131 | 139 | 128 | 133 | +1 | +0.8 | 2,608,800 | |
130 | 135 | 121 | 132 | -1 | -0.8 | 5,995,400 | |
141 | 160 | 126 | 133 | -10 | -7.0 | 10,248,100 | |
126 | 144 | 126 | 143 | +17 | +13.5 | 5,962,500 | |
120 | 127 | 119 | 126 | +6 | +5.0 | 4,052,800 | |
121 | 124 | 119 | 120 | 0 | 0.0 | 1,850,600 | |
122 | 122 | 117 | 120 | -1 | -0.8 | 3,650,600 | |
125 | 130 | 120 | 121 | -4 | -3.2 | 2,865,300 | |
119 | 125 | 119 | 125 | +6 | +5.0 | 3,354,200 | |
118 | 120 | 113 | 119 | +2 | +1.7 | 3,110,200 | |
116 | 121 | 116 | 117 | +1 | +0.9 | 1,819,600 | |
118 | 119 | 115 | 116 | -5 | -4.1 | 1,295,700 | |
120 | 122 | 119 | 121 | 0 | 0.0 | 1,886,000 | |
120 | 125 | 118 | 121 | +1 | +0.8 | 1,970,700 | |
115 | 121 | 115 | 120 | +5 | +4.3 | 1,180,400 | |
111 | 116 | 110 | 115 | +5 | +4.5 | 998,800 | |
120 | 120 | 110 | 110 | -11 | -9.1 | 1,849,300 | |
118 | 124 | 116 | 121 | -1 | -0.8 | 2,151,100 | |
122 | 123 | 117 | 122 | +1 | +0.8 | 2,568,600 | |
124 | 125 | 121 | 121 | -3 | -2.4 | 1,125,700 | |
124 | 125 | 121 | 124 | 0 | 0.0 | 882,100 | |
122 | 128 | 122 | 124 | +1 | +0.8 | 1,657,400 |