38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 94 | 0 | 0.0 | 1,197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 115 | 115 | -8 | -6.5 | 2,189,500 | |
123 | 123 | 120 | 123 | -2 | -1.6 | 1,461,800 | |
123 | 125 | 121 | 125 | +2 | +1.6 | 1,390,100 | |
121 | 123 | 120 | 123 | 0 | 0.0 | 991,400 | |
122 | 123 | 119 | 123 | +1 | +0.8 | 1,217,300 | |
124 | 124 | 120 | 122 | -2 | -1.6 | 1,217,500 | |
119 | 125 | 119 | 124 | +5 | +4.2 | 1,709,800 | |
120 | 124 | 117 | 119 | 0 | 0.0 | 2,189,100 | |
122 | 124 | 117 | 119 | -2 | -1.7 | 1,819,500 | |
126 | 130 | 121 | 121 | -3 | -2.4 | 2,170,500 | |
120 | 127 | 115 | 124 | +6 | +5.1 | 1,824,800 | |
123 | 124 | 116 | 118 | -7 | -5.6 | 1,918,100 | |
124 | 132 | 121 | 125 | +1 | +0.8 | 3,727,100 | |
115 | 124 | 115 | 124 | +9 | +7.8 | 2,424,000 | |
115 | 119 | 113 | 115 | 0 | 0.0 | 2,094,400 | |
114 | 116 | 110 | 115 | 0 | 0.0 | 2,614,100 | |
115 | 116 | 112 | 115 | -1 | -0.9 | 1,636,600 | |
114 | 116 | 113 | 116 | +2 | +1.8 | 494,300 | |
114 | 115 | 110 | 114 | -2 | -1.7 | 1,314,800 | |
113 | 118 | 113 | 116 | +2 | +1.8 | 1,902,200 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 1,161,200 | |
117 | 119 | 111 | 113 | -3 | -2.6 | 2,233,600 | |
118 | 121 | 115 | 116 | -1 | -0.9 | 1,945,200 | |
119 | 119 | 114 | 117 | -1 | -0.8 | 1,600,900 | |
111 | 120 | 111 | 118 | +9 | +8.3 | 1,929,000 | |
114 | 115 | 105 | 109 | -6 | -5.2 | 3,768,800 | |
117 | 124 | 115 | 115 | -1 | -0.9 | 3,581,900 | |
123 | 123 | 112 | 116 | -7 | -5.7 | 5,287,700 | |
131 | 132 | 122 | 123 | -11 | -8.2 | 5,063,000 | |
131 | 137 | 128 | 134 | +3 | +2.3 | 3,383,200 |