38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 94 | 0 | 0.0 | 1,227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 116 | 112 | 114 | +1 | +0.9 | 1,098,900 | |
113 | 115 | 112 | 113 | -2 | -1.7 | 1,179,900 | |
115 | 117 | 114 | 115 | 0 | 0.0 | 1,339,200 | |
117 | 120 | 114 | 115 | -2 | -1.7 | 2,348,800 | |
116 | 118 | 116 | 117 | 0 | 0.0 | 553,600 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 465,400 | |
118 | 121 | 116 | 117 | -1 | -0.8 | 1,632,800 | |
118 | 123 | 115 | 118 | +1 | +0.9 | 2,345,600 | |
121 | 122 | 116 | 117 | -3 | -2.5 | 1,998,600 | |
120 | 121 | 118 | 120 | 0 | 0.0 | 1,067,000 | |
119 | 121 | 118 | 120 | +1 | +0.8 | 896,800 | |
116 | 121 | 116 | 119 | +3 | +2.6 | 836,100 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 543,800 | |
118 | 120 | 113 | 117 | -1 | -0.8 | 1,460,000 | |
118 | 121 | 116 | 118 | 0 | 0.0 | 1,310,500 | |
119 | 121 | 118 | 118 | -2 | -1.7 | 966,300 | |
117 | 120 | 116 | 120 | +3 | +2.6 | 1,447,400 | |
123 | 124 | 117 | 117 | -6 | -4.9 | 1,929,600 | |
115 | 125 | 114 | 123 | +9 | +7.9 | 2,463,100 | |
114 | 117 | 113 | 114 | 0 | 0.0 | 1,390,300 | |
113 | 114 | 111 | 114 | +2 | +1.8 | 1,571,900 | |
114 | 122 | 112 | 112 | -1 | -0.9 | 2,297,200 | |
117 | 118 | 113 | 113 | -3 | -2.6 | 1,097,600 | |
113 | 118 | 113 | 116 | +3 | +2.7 | 904,500 | |
115 | 116 | 112 | 113 | -2 | -1.7 | 591,700 | |
112 | 117 | 111 | 115 | +4 | +3.6 | 986,200 | |
112 | 113 | 110 | 111 | -1 | -0.9 | 1,257,000 | |
116 | 116 | 112 | 112 | -3 | -2.6 | 874,000 | |
117 | 119 | 114 | 115 | -1 | -0.9 | 1,328,900 | |
116 | 118 | 113 | 116 | +1 | +0.9 | 1,396,300 |