52週高値 | 2,138 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,138 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,124 | 2,014 | 2,108 | +81 | +4.0 | 571,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,900 | 2,791 | 2,841 | +7 | +0.2 | 492,600 | |
2,847 | 2,870 | 2,751 | 2,834 | +27 | +1.0 | 614,800 | |
2,718 | 2,841 | 2,657 | 2,807 | +72 | +2.6 | 622,000 | |
2,535 | 2,815 | 2,489 | 2,735 | +261 | +10.5 | 1,117,800 | |
2,351 | 2,486 | 2,342 | 2,474 | +89 | +3.7 | 186,400 | |
2,296 | 2,487 | 2,296 | 2,385 | +92 | +4.0 | 380,400 | |
2,404 | 2,466 | 2,217 | 2,293 | -61 | -2.6 | 613,000 | |
2,259 | 2,394 | 2,207 | 2,354 | +96 | +4.3 | 421,200 | |
1,916 | 2,287 | 1,916 | 2,258 | +312 | +16.0 | 576,900 | |
2,084 | 2,193 | 1,912 | 1,946 | -202 | -9.4 | 823,500 | |
2,169 | 2,440 | 2,011 | 2,148 | -71 | -3.2 | 1,251,100 | |
2,090 | 2,369 | 2,019 | 2,219 | +201 | +10.0 | 970,800 | |
2,356 | 2,481 | 1,863 | 2,018 | -474 | -19.0 | 1,142,200 | |
2,386 | 2,771 | 2,376 | 2,492 | +64 | +2.6 | 882,500 | |
2,723 | 2,833 | 2,405 | 2,428 | -495 | -16.9 | 860,400 | |
3,120 | 3,135 | 2,824 | 2,923 | -267 | -8.4 | 1,011,500 | |
2,999 | 3,370 | 2,943 | 3,190 | +170 | +5.6 | 1,252,300 | |
2,802 | 3,110 | 2,780 | 3,020 | +90 | +3.1 | 645,000 | |
3,230 | 3,240 | 2,805 | 2,930 | -385 | -11.6 | 814,800 | |
3,270 | 3,375 | 3,260 | 3,315 | +55 | +1.7 | 375,900 | |
3,320 | 3,425 | 3,240 | 3,260 | -50 | -1.5 | 511,900 | |
3,225 | 3,365 | 3,190 | 3,310 | +65 | +2.0 | 569,700 | |
3,275 | 3,275 | 3,210 | 3,245 | -25 | -0.8 | 71,500 | |
3,280 | 3,310 | 3,195 | 3,270 | -30 | -0.9 | 367,100 | |
3,300 | 3,380 | 3,235 | 3,300 | +20 | +0.6 | 676,600 | |
3,200 | 3,300 | 3,070 | 3,280 | +100 | +3.1 | 697,400 | |
3,295 | 3,355 | 3,120 | 3,180 | -65 | -2.0 | 569,600 | |
3,135 | 3,315 | 3,110 | 3,245 | +160 | +5.2 | 1,304,500 | |
3,075 | 3,200 | 3,025 | 3,085 | +25 | +0.8 | 738,000 | |
2,985 | 3,285 | 2,985 | 3,060 | +78 | +2.6 | 993,400 |