52週高値 | 2,167 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,167 | 2,059 | 2,087 | -21 | -1.0 | 669,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,005 | 3,065 | -40 | -1.3 | 410,500 | |
2,941 | 3,140 | 2,941 | 3,105 | +187 | +6.4 | 434,900 | |
2,948 | 3,080 | 2,835 | 2,918 | +2 | +0.1 | 913,800 | |
2,585 | 2,942 | 2,563 | 2,916 | +331 | +12.8 | 1,325,200 | |
2,514 | 2,643 | 2,472 | 2,585 | +71 | +2.8 | 643,400 | |
2,467 | 2,514 | 2,420 | 2,514 | +25 | +1.0 | 419,700 | |
2,402 | 2,496 | 2,358 | 2,489 | +154 | +6.6 | 415,900 | |
2,486 | 2,497 | 2,269 | 2,335 | -130 | -5.3 | 772,600 | |
2,742 | 2,823 | 2,452 | 2,465 | -254 | -9.3 | 897,300 | |
2,654 | 2,733 | 2,591 | 2,719 | +94 | +3.6 | 336,100 | |
2,703 | 2,772 | 2,605 | 2,625 | -55 | -2.1 | 434,400 | |
2,534 | 2,685 | 2,513 | 2,680 | +189 | +7.6 | 459,800 | |
2,617 | 2,635 | 2,481 | 2,491 | -103 | -4.0 | 312,900 | |
2,677 | 2,725 | 2,578 | 2,594 | -77 | -2.9 | 345,600 | |
2,713 | 2,810 | 2,651 | 2,671 | -30 | -1.1 | 362,500 | |
2,736 | 2,746 | 2,644 | 2,701 | -45 | -1.6 | 259,400 | |
2,670 | 2,757 | 2,657 | 2,746 | +86 | +3.2 | 353,900 | |
2,641 | 2,681 | 2,607 | 2,660 | +39 | +1.5 | 303,900 | |
2,659 | 2,731 | 2,582 | 2,621 | +57 | +2.2 | 375,500 | |
2,700 | 2,759 | 2,539 | 2,564 | -109 | -4.1 | 515,200 | |
2,709 | 2,735 | 2,640 | 2,673 | -73 | -2.7 | 399,500 | |
2,596 | 2,777 | 2,574 | 2,746 | +177 | +6.9 | 420,300 | |
2,384 | 2,789 | 2,370 | 2,569 | +201 | +8.5 | 1,230,800 | |
2,726 | 2,743 | 2,361 | 2,368 | -408 | -14.7 | 622,400 | |
2,757 | 2,842 | 2,656 | 2,776 | +169 | +6.5 | 557,400 | |
2,606 | 2,680 | 2,550 | 2,607 | +34 | +1.3 | 291,400 | |
2,479 | 2,787 | 2,471 | 2,573 | +105 | +4.3 | 640,200 | |
2,568 | 2,569 | 2,409 | 2,468 | -106 | -4.1 | 408,500 | |
2,630 | 2,693 | 2,516 | 2,574 | -63 | -2.4 | 359,300 | |
2,592 | 2,691 | 2,473 | 2,637 | +45 | +1.7 | 452,100 |