52週高値 | 2,167 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,167 | 2,059 | 2,113 | +5 | +0.2 | 496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,740 | 2,494 | 2,553 | -107 | -4.0 | 1,408,800 | |
2,631 | 2,672 | 2,584 | 2,660 | +80 | +3.1 | 607,600 | |
2,540 | 2,580 | 2,487 | 2,580 | +10 | +0.4 | 379,200 | |
2,533 | 2,652 | 2,513 | 2,570 | +53 | +2.1 | 571,800 | |
2,542 | 2,605 | 2,465 | 2,517 | -25 | -1.0 | 716,600 | |
2,492 | 2,550 | 2,465 | 2,542 | +66 | +2.7 | 797,200 | |
2,313 | 2,508 | 2,285 | 2,476 | +117 | +5.0 | 700,600 | |
2,331 | 2,369 | 2,301 | 2,359 | +32 | +1.4 | 577,800 | |
2,359 | 2,367 | 2,301 | 2,327 | +18 | +0.8 | 479,000 | |
2,315 | 2,335 | 2,292 | 2,309 | -8 | -0.3 | 466,500 | |
2,279 | 2,329 | 2,264 | 2,317 | +32 | +1.4 | 574,600 | |
2,330 | 2,360 | 2,179 | 2,285 | -45 | -1.9 | 1,016,900 | |
2,640 | 2,652 | 2,265 | 2,330 | -299 | -11.4 | 889,300 | |
2,691 | 2,700 | 2,629 | 2,629 | -40 | -1.5 | 184,600 | |
2,680 | 2,698 | 2,638 | 2,669 | -9 | -0.3 | 374,600 | |
2,741 | 2,760 | 2,613 | 2,678 | -89 | -3.2 | 694,100 | |
2,824 | 2,824 | 2,711 | 2,767 | -67 | -2.4 | 417,300 | |
2,859 | 2,954 | 2,813 | 2,834 | -8 | -0.3 | 651,600 | |
2,760 | 2,842 | 2,690 | 2,842 | +88 | +3.2 | 662,000 | |
3,055 | 3,055 | 2,735 | 2,754 | -311 | -10.1 | 545,200 | |
2,990 | 3,065 | 2,942 | 3,065 | +91 | +3.1 | 365,900 | |
2,950 | 2,980 | 2,834 | 2,974 | +74 | +2.6 | 437,500 | |
2,850 | 2,900 | 2,803 | 2,900 | +73 | +2.6 | 640,100 | |
2,950 | 3,055 | 2,825 | 2,827 | -85 | -2.9 | 613,300 | |
3,120 | 3,120 | 2,844 | 2,912 | -158 | -5.1 | 528,500 | |
3,310 | 3,320 | 3,040 | 3,070 | -275 | -8.2 | 689,300 | |
3,285 | 3,530 | 3,240 | 3,345 | +115 | +3.6 | 886,300 | |
3,200 | 3,390 | 3,150 | 3,230 | +45 | +1.4 | 830,400 | |
3,220 | 3,400 | 3,135 | 3,185 | -15 | -0.5 | 820,900 | |
3,100 | 3,270 | 3,060 | 3,200 | +135 | +4.4 | 617,400 |