52週高値 | 2,167 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,167 | 2,059 | 2,113 | +5 | +0.2 | 496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,782 | 2,483 | 2,505 | -160 | -6.0 | 305,200 | |
2,679 | 2,709 | 2,503 | 2,665 | -98 | -3.5 | 236,300 | |
2,701 | 2,847 | 2,661 | 2,763 | +27 | +1.0 | 342,600 | |
2,631 | 2,798 | 2,554 | 2,736 | +88 | +3.3 | 380,100 | |
2,522 | 2,694 | 2,522 | 2,648 | +115 | +4.5 | 317,800 | |
2,513 | 2,609 | 2,421 | 2,533 | -6 | -0.2 | 347,900 | |
2,792 | 2,879 | 2,510 | 2,539 | -252 | -9.0 | 297,000 | |
2,850 | 2,950 | 2,762 | 2,791 | -59 | -2.1 | 215,500 | |
3,000 | 3,000 | 2,811 | 2,850 | -110 | -3.7 | 299,600 | |
2,900 | 2,978 | 2,859 | 2,960 | +60 | +2.1 | 215,800 | |
2,822 | 2,935 | 2,730 | 2,900 | +51 | +1.8 | 373,800 | |
2,897 | 2,908 | 2,798 | 2,849 | +2 | +0.1 | 444,100 | |
2,810 | 2,919 | 2,765 | 2,847 | +59 | +2.1 | 384,500 | |
2,655 | 2,799 | 2,629 | 2,788 | +77 | +2.8 | 560,100 | |
2,797 | 2,842 | 2,661 | 2,711 | -85 | -3.0 | 300,300 | |
2,455 | 2,843 | 2,432 | 2,796 | +387 | +16.1 | 847,800 | |
2,590 | 2,631 | 2,344 | 2,409 | -166 | -6.4 | 501,100 | |
2,569 | 2,617 | 2,532 | 2,575 | +52 | +2.1 | 222,600 | |
2,454 | 2,540 | 2,390 | 2,523 | +29 | +1.2 | 544,600 | |
2,483 | 2,604 | 2,462 | 2,494 | +8 | +0.3 | 486,900 | |
2,365 | 2,501 | 2,323 | 2,486 | +125 | +5.3 | 364,700 | |
2,411 | 2,443 | 2,257 | 2,361 | -38 | -1.6 | 513,000 | |
2,590 | 2,639 | 2,378 | 2,399 | -205 | -7.9 | 547,500 | |
2,588 | 2,619 | 2,487 | 2,604 | -38 | -1.4 | 337,800 | |
2,702 | 2,732 | 2,607 | 2,642 | -75 | -2.8 | 478,300 | |
2,726 | 2,765 | 2,631 | 2,717 | +6 | +0.2 | 403,400 | |
2,645 | 2,736 | 2,617 | 2,711 | +61 | +2.3 | 495,400 | |
2,500 | 2,654 | 2,488 | 2,650 | +150 | +6.0 | 462,700 | |
2,581 | 2,616 | 2,487 | 2,500 | -94 | -3.6 | 624,700 | |
2,549 | 2,630 | 2,538 | 2,594 | +41 | +1.6 | 365,700 |