52週高値 | 2,167 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,167 | 2,059 | 2,087 | -21 | -1.0 | 669,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,036 | 1,930 | 2,002 | +19 | +1.0 | 267,600 | |
2,039 | 2,043 | 1,963 | 1,983 | -52 | -2.6 | 208,800 | |
1,950 | 2,046 | 1,946 | 2,035 | +85 | +4.4 | 296,700 | |
2,104 | 2,108 | 1,943 | 1,950 | -140 | -6.7 | 304,400 | |
1,988 | 2,094 | 1,974 | 2,090 | +120 | +6.1 | 246,600 | |
1,918 | 1,988 | 1,918 | 1,970 | +17 | +0.9 | 161,900 | |
2,000 | 2,011 | 1,867 | 1,953 | -72 | -3.6 | 418,100 | |
1,989 | 2,096 | 1,981 | 2,025 | +50 | +2.5 | 390,100 | |
2,000 | 2,014 | 1,958 | 1,975 | -38 | -1.9 | 398,300 | |
2,021 | 2,033 | 1,981 | 2,013 | -17 | -0.8 | 180,700 | |
2,032 | 2,069 | 1,987 | 2,030 | -15 | -0.7 | 422,400 | |
2,290 | 2,305 | 2,030 | 2,045 | -217 | -9.6 | 646,300 | |
2,218 | 2,286 | 2,217 | 2,262 | +35 | +1.6 | 198,300 | |
2,148 | 2,243 | 2,148 | 2,227 | +80 | +3.7 | 162,100 | |
2,103 | 2,198 | 2,085 | 2,147 | +10 | +0.5 | 217,600 | |
2,158 | 2,184 | 2,128 | 2,137 | -11 | -0.5 | 220,300 | |
2,160 | 2,160 | 2,098 | 2,148 | -13 | -0.6 | 131,400 | |
2,116 | 2,199 | 2,079 | 2,161 | +45 | +2.1 | 292,800 | |
2,325 | 2,374 | 2,090 | 2,116 | -309 | -12.7 | 455,900 | |
2,445 | 2,461 | 2,400 | 2,425 | -4 | -0.2 | 232,300 | |
2,392 | 2,457 | 2,359 | 2,429 | +36 | +1.5 | 243,800 | |
2,500 | 2,527 | 2,362 | 2,393 | -105 | -4.2 | 317,600 | |
2,450 | 2,537 | 2,438 | 2,498 | +87 | +3.6 | 273,000 | |
2,419 | 2,506 | 2,368 | 2,411 | -1 | -0.0 | 645,000 | |
2,055 | 2,456 | 2,043 | 2,412 | +358 | +17.4 | 1,241,400 | |
2,008 | 2,070 | 2,007 | 2,054 | +89 | +4.5 | 247,600 | |
1,965 | 2,013 | 1,964 | 1,965 | +9 | +0.5 | 362,800 | |
1,963 | 1,986 | 1,942 | 1,956 | -28 | -1.4 | 271,100 | |
1,968 | 2,012 | 1,925 | 1,984 | -26 | -1.3 | 277,500 | |
1,899 | 2,056 | 1,896 | 2,010 | +115 | +6.1 | 333,300 |