52週高値 | 2,167 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,167 | 2,059 | 2,113 | +5 | +0.2 | 496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,808 | 1,709 | 1,753 | -13 | -0.7 | 370,700 | |
1,646 | 1,782 | 1,631 | 1,766 | +152 | +9.4 | 853,700 | |
1,568 | 1,629 | 1,536 | 1,614 | +12 | +0.7 | 370,000 | |
1,530 | 1,626 | 1,516 | 1,602 | +89 | +5.9 | 258,400 | |
1,510 | 1,569 | 1,459 | 1,513 | -5 | -0.3 | 395,100 | |
1,620 | 1,717 | 1,508 | 1,518 | -71 | -4.5 | 908,600 | |
1,623 | 1,644 | 1,565 | 1,589 | -21 | -1.3 | 362,400 | |
1,649 | 1,680 | 1,588 | 1,610 | +10 | +0.6 | 505,200 | |
1,581 | 1,646 | 1,578 | 1,600 | +59 | +3.8 | 568,400 | |
1,592 | 1,654 | 1,465 | 1,541 | +16 | +1.0 | 881,600 | |
1,431 | 1,575 | 1,367 | 1,525 | +94 | +6.6 | 499,300 | |
1,385 | 1,449 | 1,321 | 1,431 | +48 | +3.5 | 364,600 | |
1,320 | 1,426 | 1,310 | 1,383 | +52 | +3.9 | 304,800 | |
1,350 | 1,415 | 1,321 | 1,331 | +16 | +1.2 | 422,500 | |
1,347 | 1,347 | 1,250 | 1,315 | -92 | -6.5 | 213,300 | |
1,240 | 1,411 | 1,220 | 1,407 | +60 | +4.5 | 477,300 | |
1,422 | 1,445 | 1,312 | 1,347 | -93 | -6.5 | 544,600 | |
1,495 | 1,516 | 1,404 | 1,440 | -108 | -7.0 | 543,500 | |
1,739 | 1,751 | 1,488 | 1,548 | -181 | -10.5 | 631,200 | |
1,557 | 1,742 | 1,536 | 1,729 | +170 | +10.9 | 694,000 | |
1,499 | 1,616 | 1,484 | 1,559 | +52 | +3.5 | 699,100 | |
1,540 | 1,572 | 1,424 | 1,507 | -44 | -2.8 | 1,022,300 | |
1,305 | 1,599 | 1,256 | 1,551 | +243 | +18.6 | 1,533,700 | |
1,226 | 1,308 | 1,137 | 1,308 | +90 | +7.4 | 922,600 | |
1,396 | 1,435 | 1,204 | 1,218 | -194 | -13.7 | 736,500 | |
1,360 | 1,436 | 1,306 | 1,412 | +56 | +4.1 | 850,400 | |
1,331 | 1,415 | 1,288 | 1,356 | +9 | +0.7 | 915,600 | |
1,466 | 1,488 | 1,336 | 1,347 | -106 | -7.3 | 694,400 | |
1,460 | 1,473 | 1,417 | 1,453 | +11 | +0.8 | 434,400 | |
1,405 | 1,466 | 1,382 | 1,442 | - | - | 506,900 |