52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,457 | 1,393 | 1,446 | +11 | +0.8 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 793 | 735 | 767 | +19 | +2.5 | 74,900 | |
730 | 787 | 720 | 748 | +27 | +3.7 | 119,100 | |
720 | 725 | 715 | 721 | +1 | +0.1 | 19,500 | |
710 | 737 | 707 | 720 | +10 | +1.4 | 64,000 | |
728 | 741 | 690 | 710 | -16 | -2.2 | 87,300 | |
723 | 756 | 717 | 726 | -11 | -1.5 | 123,400 | |
626 | 739 | 618 | 737 | +107 | +17.0 | 172,000 | |
670 | 708 | 621 | 630 | -48 | -7.1 | 171,400 | |
554 | 679 | 547 | 678 | +124 | +22.4 | 314,800 | |
585 | 631 | 550 | 554 | -30 | -5.1 | 189,100 | |
693 | 695 | 560 | 584 | -134 | -18.7 | 380,800 | |
749 | 823 | 711 | 718 | -38 | -5.0 | 263,300 | |
827 | 873 | 756 | 756 | -119 | -13.6 | 311,000 | |
865 | 906 | 817 | 875 | 0 | 0.0 | 610,700 | |
785 | 897 | 766 | 875 | +91 | +11.6 | 406,500 | |
733 | 793 | 730 | 784 | +28 | +3.7 | 101,200 | |
771 | 776 | 732 | 756 | -36 | -4.5 | 196,700 | |
780 | 804 | 775 | 792 | +9 | +1.1 | 121,600 | |
805 | 815 | 783 | 783 | -20 | -2.5 | 95,700 | |
810 | 812 | 778 | 803 | -21 | -2.5 | 99,100 | |
824 | 825 | 812 | 824 | -3 | -0.4 | 18,300 | |
810 | 835 | 810 | 827 | +18 | +2.2 | 176,300 | |
830 | 832 | 809 | 809 | -18 | -2.2 | 89,700 | |
805 | 834 | 799 | 827 | +25 | +3.1 | 143,500 | |
818 | 829 | 787 | 802 | -12 | -1.5 | 127,100 | |
793 | 822 | 791 | 814 | +32 | +4.1 | 145,300 | |
827 | 833 | 760 | 782 | -41 | -5.0 | 230,200 | |
785 | 840 | 780 | 823 | +23 | +2.9 | 454,200 | |
789 | 805 | 786 | 800 | +18 | +2.3 | 181,000 | |
680 | 816 | 680 | 782 | +117 | +17.6 | 772,000 |