52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,490 | 1,440 | 1,471 | +28 | +1.9 | 137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 943 | 910 | 912 | -2 | -0.2 | 232,300 | |
930 | 931 | 905 | 914 | -26 | -2.8 | 173,300 | |
943 | 963 | 928 | 940 | +24 | +2.6 | 341,000 | |
946 | 946 | 882 | 916 | -38 | -4.0 | 771,300 | |
1,006 | 1,012 | 942 | 954 | -49 | -4.9 | 813,500 | |
989 | 1,015 | 977 | 1,003 | -2 | -0.2 | 623,300 | |
1,018 | 1,041 | 1,005 | 1,005 | -4 | -0.4 | 549,000 | |
1,026 | 1,041 | 1,005 | 1,009 | -3 | -0.3 | 491,800 | |
1,043 | 1,094 | 1,008 | 1,012 | -18 | -1.7 | 1,157,900 | |
1,033 | 1,033 | 992 | 1,030 | 0 | 0.0 | 918,500 | |
1,023 | 1,069 | 991 | 1,030 | +13 | +1.3 | 1,001,100 | |
1,216 | 1,241 | 1,013 | 1,017 | -184 | -15.3 | 1,642,200 | |
1,166 | 1,210 | 1,139 | 1,201 | +16 | +1.4 | 274,100 | |
1,230 | 1,263 | 1,182 | 1,185 | -23 | -1.9 | 601,500 | |
1,230 | 1,274 | 1,176 | 1,208 | -14 | -1.1 | 556,100 | |
1,270 | 1,305 | 1,205 | 1,222 | -24 | -1.9 | 569,600 | |
1,146 | 1,285 | 1,138 | 1,246 | +117 | +10.4 | 933,700 | |
1,120 | 1,136 | 1,065 | 1,129 | +16 | +1.4 | 468,700 | |
1,170 | 1,208 | 1,100 | 1,113 | -46 | -4.0 | 701,700 | |
1,148 | 1,185 | 1,082 | 1,159 | +26 | +2.3 | 735,500 | |
1,125 | 1,153 | 1,088 | 1,133 | +21 | +1.9 | 699,900 | |
1,012 | 1,113 | 1,011 | 1,112 | +108 | +10.8 | 753,500 | |
1,075 | 1,094 | 997 | 1,004 | -56 | -5.3 | 552,700 | |
1,186 | 1,187 | 1,038 | 1,060 | -118 | -10.0 | 1,435,900 | |
1,180 | 1,273 | 1,070 | 1,178 | +23 | +2.0 | 1,758,200 | |
1,110 | 1,203 | 1,101 | 1,155 | +34 | +3.0 | 333,700 | |
1,166 | 1,193 | 1,100 | 1,121 | -44 | -3.8 | 665,000 | |
1,205 | 1,219 | 1,164 | 1,165 | -53 | -4.4 | 531,700 | |
1,168 | 1,277 | 1,156 | 1,218 | +36 | +3.0 | 747,100 | |
1,175 | 1,185 | 1,089 | 1,182 | +7 | +0.6 | 780,700 |