52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,490 | 1,440 | 1,472 | +29 | +2.0 | 144,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 829 | 796 | 820 | +6 | +0.7 | 100,700 | |
861 | 868 | 801 | 814 | -52 | -6.0 | 149,200 | |
878 | 882 | 859 | 866 | -8 | -0.9 | 49,200 | |
818 | 879 | 818 | 874 | +45 | +5.4 | 137,700 | |
848 | 854 | 799 | 829 | -26 | -3.0 | 272,500 | |
886 | 895 | 835 | 855 | -31 | -3.5 | 140,300 | |
886 | 904 | 864 | 886 | -5 | -0.6 | 136,100 | |
887 | 920 | 883 | 891 | +7 | +0.8 | 154,900 | |
887 | 907 | 870 | 884 | +1 | +0.1 | 161,000 | |
868 | 891 | 843 | 883 | +9 | +1.0 | 190,900 | |
911 | 935 | 870 | 874 | -28 | -3.1 | 264,900 | |
879 | 920 | 869 | 902 | +23 | +2.6 | 155,800 | |
935 | 945 | 867 | 879 | -61 | -6.5 | 283,500 | |
970 | 992 | 930 | 940 | -32 | -3.3 | 203,400 | |
989 | 995 | 965 | 972 | -8 | -0.8 | 174,700 | |
906 | 1,009 | 893 | 980 | +74 | +8.2 | 965,900 | |
908 | 916 | 890 | 906 | +6 | +0.7 | 147,800 | |
883 | 907 | 870 | 900 | +17 | +1.9 | 166,900 | |
886 | 915 | 880 | 883 | -3 | -0.3 | 211,100 | |
887 | 887 | 855 | 886 | +4 | +0.5 | 186,300 | |
848 | 886 | 816 | 882 | +36 | +4.3 | 421,400 | |
877 | 880 | 842 | 846 | -35 | -4.0 | 277,100 | |
856 | 887 | 852 | 881 | -15 | -1.7 | 267,100 | |
895 | 918 | 882 | 896 | +5 | +0.6 | 359,600 | |
880 | 907 | 864 | 891 | +21 | +2.4 | 599,700 | |
842 | 870 | 835 | 870 | +36 | +4.3 | 493,300 | |
800 | 846 | 795 | 834 | +47 | +6.0 | 286,000 | |
862 | 864 | 785 | 787 | -81 | -9.3 | 513,000 | |
927 | 950 | 832 | 868 | -49 | -5.3 | 832,900 | |
914 | 940 | 914 | 917 | +5 | +0.5 | 272,100 |