52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,490 | 1,440 | 1,472 | +29 | +2.0 | 144,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,005 | 979 | 999 | +7 | +0.7 | 60,200 | |
961 | 998 | 958 | 992 | +30 | +3.1 | 122,600 | |
1,023 | 1,040 | 958 | 962 | -49 | -4.8 | 252,100 | |
1,014 | 1,027 | 968 | 1,011 | -7 | -0.7 | 205,800 | |
1,045 | 1,046 | 1,005 | 1,018 | -32 | -3.0 | 110,400 | |
1,049 | 1,065 | 995 | 1,050 | -14 | -1.3 | 313,200 | |
1,040 | 1,067 | 1,026 | 1,064 | +35 | +3.4 | 333,300 | |
1,051 | 1,064 | 992 | 1,029 | -24 | -2.3 | 367,200 | |
1,004 | 1,064 | 996 | 1,053 | +49 | +4.9 | 267,500 | |
997 | 1,015 | 970 | 1,004 | +6 | +0.6 | 192,600 | |
970 | 1,015 | 960 | 998 | +40 | +4.2 | 322,700 | |
970 | 980 | 956 | 958 | -11 | -1.1 | 273,800 | |
966 | 995 | 960 | 969 | -6 | -0.6 | 269,500 | |
873 | 985 | 865 | 975 | +102 | +11.7 | 500,000 | |
833 | 876 | 830 | 873 | +43 | +5.2 | 78,100 | |
834 | 834 | 812 | 830 | -2 | -0.2 | 46,300 | |
833 | 840 | 807 | 832 | 0 | 0.0 | 178,200 | |
894 | 900 | 828 | 832 | -65 | -7.2 | 122,400 | |
914 | 915 | 874 | 897 | -20 | -2.2 | 73,400 | |
901 | 931 | 893 | 917 | +13 | +1.4 | 88,400 | |
958 | 958 | 903 | 904 | -44 | -4.6 | 99,700 | |
896 | 971 | 896 | 948 | +55 | +6.2 | 119,600 | |
887 | 908 | 873 | 893 | +6 | +0.7 | 64,300 | |
879 | 905 | 862 | 887 | +2 | +0.2 | 144,800 | |
900 | 915 | 869 | 885 | -26 | -2.9 | 131,900 | |
883 | 911 | 850 | 911 | +44 | +5.1 | 219,500 | |
856 | 873 | 856 | 867 | +1 | +0.1 | 37,300 | |
862 | 867 | 835 | 866 | +1 | +0.1 | 85,700 | |
843 | 888 | 840 | 865 | +17 | +2.0 | 97,100 | |
864 | 876 | 843 | 848 | -18 | -2.1 | 104,000 |