52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,457 | 1,393 | 1,446 | +11 | +0.8 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,210 | 1,118 | 1,198 | +74 | +6.6 | 341,700 | |
1,130 | 1,139 | 1,077 | 1,124 | -7 | -0.6 | 209,000 | |
1,196 | 1,213 | 1,117 | 1,131 | -74 | -6.1 | 183,100 | |
1,165 | 1,218 | 1,155 | 1,205 | +52 | +4.5 | 163,500 | |
1,196 | 1,213 | 1,113 | 1,153 | -32 | -2.7 | 243,100 | |
1,194 | 1,231 | 1,174 | 1,185 | +7 | +0.6 | 351,400 | |
1,151 | 1,187 | 1,133 | 1,178 | +40 | +3.5 | 270,200 | |
1,110 | 1,150 | 1,066 | 1,138 | +33 | +3.0 | 387,600 | |
1,139 | 1,153 | 1,105 | 1,105 | -33 | -2.9 | 150,700 | |
1,114 | 1,162 | 1,107 | 1,138 | +37 | +3.4 | 299,700 | |
1,072 | 1,139 | 1,065 | 1,101 | +29 | +2.7 | 414,100 | |
1,051 | 1,114 | 1,034 | 1,072 | +171 | +19.0 | 1,081,600 | |
892 | 907 | 861 | 901 | +9 | +1.0 | 114,900 | |
922 | 929 | 890 | 892 | -21 | -2.3 | 162,400 | |
931 | 938 | 900 | 913 | -8 | -0.9 | 146,100 | |
913 | 942 | 913 | 921 | +3 | +0.3 | 97,800 | |
949 | 950 | 910 | 918 | -29 | -3.1 | 131,000 | |
949 | 984 | 939 | 947 | +5 | +0.5 | 239,000 | |
1,000 | 1,016 | 932 | 942 | -58 | -5.8 | 559,000 | |
990 | 1,025 | 984 | 1,000 | +12 | +1.2 | 263,700 | |
947 | 1,000 | 942 | 988 | +51 | +5.4 | 370,800 | |
929 | 944 | 915 | 937 | +23 | +2.5 | 336,800 | |
916 | 934 | 903 | 914 | +14 | +1.6 | 271,700 | |
894 | 918 | 875 | 900 | +14 | +1.6 | 352,000 | |
1,022 | 1,028 | 865 | 886 | -140 | -13.6 | 773,900 | |
1,025 | 1,044 | 1,008 | 1,026 | +1 | +0.1 | 102,400 | |
1,018 | 1,028 | 1,014 | 1,025 | +7 | +0.7 | 33,000 | |
1,006 | 1,019 | 989 | 1,018 | +19 | +1.9 | 119,400 | |
995 | 1,005 | 979 | 999 | +7 | +0.7 | 60,200 | |
961 | 998 | 958 | 992 | +30 | +3.1 | 122,600 |