![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,658.67 | +485.52 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.06% | -0.76% | -0.44% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 593 | 581 | 581 | -2 | -0.3 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,665 | 1,504 | 1,593 | +102 | +6.8 | 1,932,700 | |
1,529 | 1,587 | 1,490 | 1,491 | -39 | -2.5 | 808,300 | |
1,550 | 1,568 | 1,481 | 1,530 | +14 | +0.9 | 653,200 | |
1,576 | 1,638 | 1,482 | 1,516 | -37 | -2.4 | 1,765,700 | |
1,385 | 1,583 | 1,372 | 1,553 | +168 | +12.1 | 1,749,300 | |
1,498 | 1,500 | 1,348 | 1,385 | -128 | -8.5 | 2,082,900 | |
1,505 | 1,604 | 1,457 | 1,513 | -13 | -0.9 | 3,122,600 | |
1,253 | 1,563 | 1,234 | 1,526 | +263 | +20.8 | 2,712,800 | |
1,200 | 1,310 | 1,195 | 1,263 | +79 | +6.7 | 1,457,900 | |
1,120 | 1,196 | 1,116 | 1,184 | +66 | +5.9 | 796,500 | |
1,143 | 1,229 | 1,096 | 1,118 | +10 | +0.9 | 3,741,100 | |
896 | 1,108 | 896 | 1,108 | +212 | +23.7 | 486,800 | |
940 | 944 | 850 | 896 | -52 | -5.5 | 409,500 | |
969 | 990 | 945 | 948 | -11 | -1.1 | 231,000 | |
973 | 1,012 | 948 | 959 | -25 | -2.5 | 182,000 | |
1,029 | 1,035 | 938 | 984 | -59 | -5.7 | 572,300 | |
1,025 | 1,080 | 995 | 1,043 | +21 | +2.1 | 556,800 | |
965 | 1,039 | 955 | 1,022 | +58 | +6.0 | 467,300 | |
951 | 972 | 947 | 964 | +14 | +1.5 | 182,300 | |
971 | 978 | 940 | 950 | -20 | -2.1 | 400,000 | |
1,011 | 1,026 | 960 | 970 | -32 | -3.2 | 592,900 | |
972 | 1,021 | 963 | 1,002 | +30 | +3.1 | 520,400 | |
1,077 | 1,082 | 962 | 972 | -109 | -10.1 | 947,400 | |
1,188 | 1,216 | 1,028 | 1,081 | -92 | -7.8 | 1,506,600 | |
1,018 | 1,194 | 963 | 1,173 | +163 | +16.1 | 3,825,700 | |
1,015 | 1,035 | 947 | 1,010 | +5 | +0.5 | 523,000 | |
969 | 1,036 | 930 | 1,005 | +43 | +4.5 | 442,100 | |
1,009 | 1,009 | 941 | 962 | -58 | -5.7 | 385,300 | |
1,054 | 1,082 | 986 | 1,020 | -41 | -3.9 | 385,400 | |
1,140 | 1,155 | 1,044 | 1,061 | -87 | -7.6 | 686,900 |