![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 588 | 569 | 583 | +12 | +2.1 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 973 | 933 | 939 | -34 | -3.5 | 109,900 | |
980 | 985 | 954 | 973 | -7 | -0.7 | 108,600 | |
1,029 | 1,029 | 971 | 980 | -42 | -4.1 | 115,900 | |
997 | 1,026 | 997 | 1,022 | +26 | +2.6 | 145,400 | |
984 | 1,004 | 977 | 996 | +20 | +2.0 | 106,300 | |
958 | 979 | 948 | 976 | +19 | +2.0 | 86,800 | |
970 | 979 | 933 | 957 | -18 | -1.8 | 165,700 | |
966 | 1,012 | 966 | 975 | +7 | +0.7 | 451,200 | |
970 | 980 | 960 | 968 | -2 | -0.2 | 92,000 | |
965 | 972 | 952 | 970 | +5 | +0.5 | 68,400 | |
961 | 965 | 931 | 965 | +8 | +0.8 | 73,600 | |
948 | 967 | 948 | 957 | +9 | +0.9 | 63,600 | |
965 | 968 | 940 | 948 | -17 | -1.8 | 69,100 | |
964 | 977 | 956 | 965 | +11 | +1.2 | 58,500 | |
950 | 975 | 945 | 954 | -1 | -0.1 | 67,100 | |
932 | 967 | 932 | 955 | +29 | +3.1 | 67,700 | |
941 | 941 | 911 | 926 | -16 | -1.7 | 73,300 | |
921 | 951 | 890 | 942 | +21 | +2.3 | 278,900 | |
995 | 999 | 913 | 921 | -79 | -7.9 | 362,400 | |
1,008 | 1,029 | 997 | 1,000 | -3 | -0.3 | 303,300 | |
1,071 | 1,071 | 996 | 1,003 | -81 | -7.5 | 453,600 | |
1,143 | 1,143 | 1,068 | 1,084 | -56 | -4.9 | 137,300 | |
1,098 | 1,140 | 1,095 | 1,140 | +49 | +4.5 | 135,300 | |
1,058 | 1,110 | 1,047 | 1,091 | +35 | +3.3 | 168,500 | |
1,032 | 1,066 | 1,030 | 1,056 | +24 | +2.3 | 109,900 | |
1,045 | 1,051 | 1,029 | 1,032 | -3 | -0.3 | 75,800 | |
1,024 | 1,062 | 1,016 | 1,035 | +19 | +1.9 | 107,000 | |
1,042 | 1,055 | 1,015 | 1,016 | -32 | -3.1 | 192,400 | |
1,066 | 1,077 | 1,018 | 1,048 | -41 | -3.8 | 159,400 | |
1,043 | 1,106 | 1,020 | 1,089 | +52 | +5.0 | 264,100 |