52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 702 | -32 | -4.4 | 1,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 651 | 624 | 637 | -9 | -1.4 | 1,693,200 | |
630 | 657 | 621 | 646 | +25 | +4.0 | 1,785,800 | |
614 | 635 | 601 | 621 | +4 | +0.6 | 2,318,400 | |
616 | 624 | 598 | 617 | +3 | +0.5 | 853,900 | |
605 | 637 | 603 | 614 | +28 | +4.8 | 1,464,900 | |
565 | 588 | 543 | 586 | +25 | +4.5 | 1,327,800 | |
576 | 591 | 551 | 561 | -25 | -4.3 | 1,056,000 | |
583 | 604 | 577 | 586 | -3 | -0.5 | 1,062,300 | |
592 | 599 | 572 | 589 | +1 | +0.2 | 978,900 | |
565 | 602 | 564 | 588 | +23 | +4.1 | 1,233,000 | |
532 | 572 | 521 | 565 | +34 | +6.4 | 1,109,500 | |
522 | 534 | 493 | 531 | -10 | -1.8 | 1,356,400 | |
561 | 573 | 539 | 541 | -10 | -1.8 | 1,010,000 | |
546 | 576 | 539 | 551 | -11 | -2.0 | 991,200 | |
580 | 580 | 532 | 562 | -31 | -5.2 | 1,768,800 | |
622 | 635 | 588 | 593 | -35 | -5.6 | 1,121,800 | |
594 | 647 | 590 | 628 | +44 | +7.5 | 1,843,500 | |
600 | 611 | 566 | 584 | -12 | -2.0 | 964,400 | |
598 | 608 | 584 | 596 | -8 | -1.3 | 990,700 | |
580 | 613 | 580 | 604 | +37 | +6.5 | 1,260,700 | |
574 | 574 | 540 | 567 | 0 | 0.0 | 1,216,600 | |
556 | 575 | 539 | 567 | +8 | +1.4 | 1,182,800 | |
564 | 575 | 551 | 559 | +4 | +0.7 | 1,144,600 | |
518 | 557 | 501 | 555 | +30 | +5.7 | 1,666,800 | |
525 | 536 | 508 | 525 | +1 | +0.2 | 1,423,000 | |
550 | 563 | 513 | 524 | -44 | -7.7 | 2,154,500 | |
572 | 595 | 533 | 568 | -49 | -7.9 | 2,796,500 | |
676 | 676 | 607 | 617 | -69 | -10.1 | 1,728,800 | |
723 | 723 | 676 | 686 | -32 | -4.5 | 1,191,900 | |
702 | 718 | 694 | 718 | +26 | +3.8 | 1,393,100 |