52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 702 | -32 | -4.4 | 1,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 426 | 442 | -47 | -9.6 | 2,526,300 | |
452 | 492 | 440 | 489 | +35 | +7.7 | 2,004,800 | |
443 | 467 | 434 | 454 | +22 | +5.1 | 1,583,800 | |
431 | 446 | 417 | 432 | -1 | -0.2 | 1,504,600 | |
446 | 480 | 415 | 433 | -6 | -1.4 | 2,098,000 | |
423 | 442 | 420 | 439 | +14 | +3.3 | 491,000 | |
400 | 453 | 399 | 425 | +28 | +7.1 | 1,429,500 | |
387 | 403 | 372 | 397 | +7 | +1.8 | 1,623,700 | |
381 | 398 | 371 | 390 | +3 | +0.8 | 1,489,500 | |
342 | 389 | 334 | 387 | +37 | +10.6 | 2,264,400 | |
385 | 410 | 347 | 350 | -49 | -12.3 | 2,294,100 | |
335 | 406 | 319 | 399 | +72 | +22.0 | 3,393,300 | |
352 | 364 | 316 | 327 | -9 | -2.7 | 2,596,400 | |
419 | 429 | 322 | 336 | -111 | -24.8 | 3,915,300 | |
487 | 525 | 444 | 447 | -43 | -8.8 | 2,848,100 | |
536 | 548 | 487 | 490 | -77 | -13.6 | 1,891,000 | |
592 | 596 | 560 | 567 | -35 | -5.8 | 2,028,400 | |
630 | 642 | 588 | 602 | -44 | -6.8 | 2,419,100 | |
633 | 669 | 615 | 646 | -8 | -1.2 | 2,209,000 | |
694 | 697 | 643 | 654 | -55 | -7.8 | 2,188,200 | |
709 | 735 | 707 | 709 | +1 | +0.1 | 1,306,800 | |
735 | 735 | 704 | 708 | -18 | -2.5 | 1,339,500 | |
715 | 736 | 688 | 726 | +11 | +1.5 | 2,211,500 | |
712 | 717 | 700 | 715 | +15 | +2.1 | 396,000 | |
712 | 713 | 668 | 700 | -11 | -1.5 | 1,792,700 | |
697 | 715 | 668 | 711 | +17 | +2.4 | 2,256,600 | |
680 | 697 | 669 | 694 | +18 | +2.7 | 1,664,800 | |
663 | 681 | 637 | 676 | +13 | +2.0 | 1,977,900 | |
657 | 689 | 647 | 663 | +16 | +2.5 | 2,102,400 | |
642 | 665 | 628 | 647 | +10 | +1.6 | 2,063,700 |