52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 702 | -32 | -4.4 | 1,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 881 | 763 | 781 | -79 | -9.2 | 14,262,100 | |
915 | 959 | 846 | 860 | -43 | -4.8 | 19,124,700 | |
930 | 968 | 890 | 903 | -27 | -2.9 | 22,394,100 | |
932 | 963 | 871 | 930 | +5 | +0.5 | 23,375,200 | |
872 | 945 | 859 | 925 | +68 | +7.9 | 33,439,700 | |
866 | 899 | 812 | 857 | -21 | -2.4 | 34,245,400 | |
897 | 1,127 | 851 | 878 | +25 | +2.9 | 209,119,600 | |
570 | 920 | 559 | 853 | +291 | +51.8 | 43,206,200 | |
595 | 608 | 562 | 562 | -33 | -5.5 | 2,119,300 | |
555 | 605 | 553 | 595 | +43 | +7.8 | 3,230,400 | |
548 | 558 | 540 | 552 | +5 | +0.9 | 1,986,800 | |
545 | 557 | 525 | 547 | +7 | +1.3 | 2,540,700 | |
525 | 558 | 516 | 540 | +17 | +3.3 | 3,384,300 | |
515 | 526 | 508 | 523 | +17 | +3.4 | 570,500 | |
520 | 521 | 506 | 506 | -11 | -2.1 | 1,452,600 | |
539 | 553 | 515 | 517 | -9 | -1.7 | 4,474,900 | |
513 | 528 | 501 | 526 | +15 | +2.9 | 1,326,300 | |
534 | 535 | 509 | 511 | -14 | -2.7 | 1,114,400 | |
530 | 535 | 511 | 525 | +5 | +1.0 | 1,442,900 | |
542 | 542 | 505 | 520 | -26 | -4.8 | 1,481,800 | |
531 | 546 | 523 | 546 | +22 | +4.2 | 1,397,000 | |
526 | 527 | 505 | 524 | +8 | +1.6 | 1,660,700 | |
533 | 539 | 499 | 516 | -12 | -2.3 | 1,786,800 | |
555 | 565 | 527 | 528 | -21 | -3.8 | 1,542,600 | |
565 | 566 | 537 | 549 | -13 | -2.3 | 1,810,900 | |
570 | 575 | 551 | 562 | -5 | -0.9 | 2,041,100 | |
560 | 595 | 552 | 567 | +6 | +1.1 | 3,094,600 | |
569 | 586 | 561 | 561 | -10 | -1.8 | 2,049,800 | |
577 | 584 | 563 | 571 | -15 | -2.6 | 1,719,100 | |
574 | 602 | 569 | 586 | +13 | +2.3 | 2,248,200 |