52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 702 | -32 | -4.4 | 1,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 715 | 643 | 683 | +18 | +2.7 | 7,807,300 | |
687 | 702 | 657 | 665 | 0 | 0.0 | 2,103,500 | |
733 | 735 | 665 | 665 | -64 | -8.8 | 4,616,500 | |
709 | 749 | 702 | 729 | +13 | +1.8 | 4,939,400 | |
730 | 769 | 704 | 716 | -50 | -6.5 | 10,565,700 | |
685 | 790 | 664 | 766 | +63 | +9.0 | 13,942,400 | |
666 | 740 | 650 | 703 | +48 | +7.3 | 4,935,300 | |
679 | 696 | 650 | 655 | -4 | -0.6 | 3,771,300 | |
622 | 659 | 619 | 659 | +43 | +7.0 | 3,117,200 | |
609 | 628 | 595 | 616 | +6 | +1.0 | 2,305,100 | |
601 | 616 | 584 | 610 | +13 | +2.2 | 1,986,500 | |
593 | 600 | 567 | 597 | +13 | +2.2 | 2,105,400 | |
565 | 593 | 555 | 584 | +24 | +4.3 | 3,354,500 | |
588 | 589 | 556 | 560 | -19 | -3.3 | 2,508,800 | |
556 | 579 | 531 | 579 | +27 | +4.9 | 3,026,600 | |
573 | 611 | 546 | 552 | -31 | -5.3 | 4,518,800 | |
559 | 617 | 558 | 583 | +16 | +2.8 | 3,777,000 | |
540 | 570 | 540 | 567 | +29 | +5.4 | 5,114,900 | |
554 | 561 | 529 | 538 | -13 | -2.4 | 2,302,300 | |
534 | 565 | 525 | 551 | +25 | +4.8 | 4,088,800 | |
551 | 565 | 520 | 526 | -30 | -5.4 | 6,070,400 | |
553 | 561 | 539 | 556 | +4 | +0.7 | 1,582,500 | |
547 | 556 | 531 | 552 | -8 | -1.4 | 2,559,200 | |
566 | 587 | 558 | 560 | -8 | -1.4 | 2,494,800 | |
575 | 591 | 566 | 568 | -16 | -2.7 | 2,050,900 | |
608 | 622 | 572 | 584 | -24 | -3.9 | 2,307,500 | |
633 | 633 | 603 | 608 | -25 | -3.9 | 3,053,500 | |
623 | 641 | 607 | 633 | +18 | +2.9 | 3,142,000 | |
539 | 616 | 538 | 615 | +73 | +13.5 | 3,524,900 | |
545 | 555 | 520 | 542 | -19 | -3.4 | 4,914,000 |