52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 702 | -32 | -4.4 | 1,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 794 | 755 | 774 | -18 | -2.3 | 2,936,300 | |
798 | 826 | 781 | 792 | 0 | 0.0 | 3,640,800 | |
821 | 825 | 787 | 792 | -32 | -3.9 | 4,425,200 | |
832 | 850 | 793 | 824 | 0 | 0.0 | 4,861,100 | |
791 | 830 | 777 | 824 | +25 | +3.1 | 3,236,000 | |
790 | 809 | 766 | 799 | +5 | +0.6 | 2,425,500 | |
782 | 807 | 765 | 794 | -1 | -0.1 | 4,235,800 | |
773 | 809 | 767 | 795 | +25 | +3.2 | 4,339,200 | |
756 | 782 | 744 | 770 | +10 | +1.3 | 3,791,300 | |
755 | 764 | 737 | 760 | +7 | +0.9 | 1,919,800 | |
768 | 773 | 748 | 753 | -19 | -2.5 | 2,592,300 | |
784 | 824 | 755 | 772 | +28 | +3.8 | 10,448,900 | |
738 | 751 | 730 | 744 | +6 | +0.8 | 2,563,400 | |
737 | 755 | 732 | 738 | +10 | +1.4 | 2,070,300 | |
728 | 746 | 722 | 728 | -7 | -1.0 | 1,671,200 | |
720 | 766 | 714 | 735 | +28 | +4.0 | 2,502,700 | |
714 | 715 | 695 | 707 | -6 | -0.8 | 1,625,500 | |
716 | 726 | 701 | 713 | -5 | -0.7 | 2,822,900 | |
790 | 798 | 707 | 718 | -71 | -9.0 | 6,158,800 | |
807 | 829 | 788 | 789 | -29 | -3.5 | 4,285,700 | |
792 | 848 | 781 | 818 | +30 | +3.8 | 6,877,300 | |
862 | 862 | 786 | 788 | -73 | -8.5 | 7,110,700 | |
771 | 908 | 763 | 861 | +117 | +15.7 | 17,097,000 | |
718 | 759 | 708 | 744 | +26 | +3.6 | 3,638,700 | |
739 | 753 | 711 | 718 | -12 | -1.6 | 5,011,200 | |
721 | 742 | 720 | 730 | +14 | +2.0 | 2,604,000 | |
705 | 727 | 701 | 716 | +19 | +2.7 | 3,085,500 | |
688 | 715 | 684 | 697 | +1 | +0.1 | 2,293,600 | |
700 | 708 | 676 | 696 | -19 | -2.7 | 2,023,700 | |
679 | 723 | 675 | 715 | +32 | +4.7 | 3,543,300 |