52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 702 | -32 | -4.4 | 1,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 579 | 562 | 570 | +2 | +0.4 | 1,271,000 | |
563 | 578 | 546 | 568 | +10 | +1.8 | 2,455,100 | |
503 | 565 | 502 | 558 | +60 | +12.0 | 3,305,600 | |
490 | 502 | 483 | 498 | +4 | +0.8 | 2,101,700 | |
497 | 502 | 476 | 494 | -6 | -1.2 | 2,002,300 | |
515 | 520 | 496 | 500 | -20 | -3.8 | 1,652,800 | |
529 | 535 | 520 | 520 | -6 | -1.1 | 1,262,700 | |
560 | 568 | 516 | 526 | -33 | -5.9 | 2,459,800 | |
570 | 579 | 558 | 559 | -9 | -1.6 | 1,516,000 | |
587 | 587 | 557 | 568 | -22 | -3.7 | 1,304,000 | |
577 | 592 | 574 | 590 | +12 | +2.1 | 1,572,200 | |
593 | 596 | 576 | 578 | -9 | -1.5 | 1,873,600 | |
576 | 592 | 573 | 587 | +14 | +2.4 | 1,615,600 | |
557 | 583 | 553 | 573 | +16 | +2.9 | 1,715,100 | |
593 | 593 | 556 | 557 | -36 | -6.1 | 1,972,500 | |
598 | 614 | 580 | 593 | +5 | +0.9 | 2,973,900 | |
620 | 622 | 583 | 588 | -26 | -4.2 | 3,255,200 | |
627 | 629 | 606 | 614 | -12 | -1.9 | 2,580,900 | |
631 | 639 | 621 | 626 | -5 | -0.8 | 1,519,800 | |
631 | 637 | 618 | 631 | +2 | +0.3 | 2,410,100 | |
670 | 674 | 626 | 629 | -38 | -5.7 | 3,218,600 | |
673 | 679 | 653 | 667 | -9 | -1.3 | 3,262,500 | |
690 | 700 | 670 | 676 | -13 | -1.9 | 2,859,100 | |
689 | 697 | 680 | 689 | +3 | +0.4 | 2,536,000 | |
703 | 710 | 677 | 686 | -7 | -1.0 | 3,351,000 | |
715 | 718 | 681 | 693 | -9 | -1.3 | 2,368,100 | |
722 | 731 | 702 | 702 | -23 | -3.2 | 2,576,500 | |
731 | 741 | 696 | 725 | 0 | 0.0 | 4,333,400 | |
793 | 806 | 724 | 725 | -62 | -7.9 | 4,378,200 | |
780 | 792 | 776 | 787 | +13 | +1.7 | 863,300 |