52週高値 | 757 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 757 | 年初来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 629 | 595 | 629 | +28 | +4.7 | 1,315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 574 | 545 | 555 | -12 | -2.1 | 1,801,000 | |
565 | 573 | 558 | 567 | -4 | -0.7 | 1,321,100 | |
548 | 578 | 547 | 571 | +28 | +5.2 | 2,223,400 | |
538 | 550 | 529 | 543 | +14 | +2.6 | 2,440,000 | |
540 | 551 | 521 | 529 | -11 | -2.0 | 2,251,500 | |
560 | 562 | 539 | 540 | -13 | -2.4 | 1,561,800 | |
566 | 566 | 543 | 553 | -9 | -1.6 | 1,690,300 | |
557 | 590 | 554 | 562 | +19 | +3.5 | 3,859,500 | |
549 | 555 | 540 | 543 | -12 | -2.2 | 731,200 | |
521 | 555 | 513 | 555 | +37 | +7.1 | 2,355,200 | |
539 | 543 | 515 | 518 | -31 | -5.6 | 2,526,300 | |
556 | 567 | 539 | 549 | 0 | 0.0 | 2,166,500 | |
563 | 563 | 546 | 549 | -14 | -2.5 | 1,747,800 | |
578 | 579 | 562 | 563 | -7 | -1.2 | 1,582,400 | |
569 | 579 | 562 | 570 | +2 | +0.4 | 1,271,000 | |
563 | 578 | 546 | 568 | +10 | +1.8 | 2,455,100 | |
503 | 565 | 502 | 558 | +60 | +12.0 | 3,305,600 | |
490 | 502 | 483 | 498 | +4 | +0.8 | 2,101,700 | |
497 | 502 | 476 | 494 | -6 | -1.2 | 2,002,300 | |
515 | 520 | 496 | 500 | -20 | -3.8 | 1,652,800 | |
529 | 535 | 520 | 520 | -6 | -1.1 | 1,262,700 | |
560 | 568 | 516 | 526 | -33 | -5.9 | 2,459,800 | |
570 | 579 | 558 | 559 | -9 | -1.6 | 1,516,000 | |
587 | 587 | 557 | 568 | -22 | -3.7 | 1,304,000 | |
577 | 592 | 574 | 590 | +12 | +2.1 | 1,572,200 | |
593 | 596 | 576 | 578 | -9 | -1.5 | 1,873,600 | |
576 | 592 | 573 | 587 | +14 | +2.4 | 1,615,600 | |
557 | 583 | 553 | 573 | +16 | +2.9 | 1,715,100 | |
593 | 593 | 556 | 557 | -36 | -6.1 | 1,972,500 | |
598 | 614 | 580 | 593 | +5 | +0.9 | 2,973,900 |