![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,919.0 | 1,791.5 | 1,833.0 | +1.0 | +0.1 | 44,869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427.0 | 1,479.5 | 1,422.5 | 1,471.5 | +62.0 | +4.4 | 38,151,100 | |
1,305.0 | 1,464.5 | 1,303.0 | 1,409.5 | +58.0 | +4.3 | 53,454,400 | |
1,456.0 | 1,476.0 | 1,348.5 | 1,351.5 | -98.5 | -6.8 | 64,607,800 | |
1,292.0 | 1,470.0 | 1,282.0 | 1,450.0 | +164.5 | +12.8 | 56,734,500 | |
1,292.5 | 1,305.0 | 1,270.0 | 1,285.5 | -4.0 | -0.3 | 27,048,400 | |
1,203.5 | 1,300.0 | 1,170.0 | 1,289.5 | +99.0 | +8.3 | 43,668,000 | |
1,160.5 | 1,200.0 | 1,160.5 | 1,190.5 | +28.5 | +2.5 | 14,000,800 | |
1,194.0 | 1,201.5 | 1,149.0 | 1,162.0 | -32.5 | -2.7 | 20,330,200 | |
1,162.5 | 1,210.0 | 1,158.0 | 1,194.5 | +33.5 | +2.9 | 28,899,100 | |
1,155.0 | 1,184.5 | 1,131.5 | 1,161.0 | +8.5 | +0.7 | 25,985,400 | |
1,131.5 | 1,165.0 | 1,101.0 | 1,152.5 | +30.5 | +2.7 | 48,658,400 | |
1,118.0 | 1,145.0 | 1,094.0 | 1,122.0 | +38.5 | +3.6 | 32,312,700 | |
1,095.0 | 1,116.5 | 1,063.0 | 1,083.5 | +35.0 | +3.3 | 46,601,400 | |
1,009.5 | 1,067.0 | 1,008.0 | 1,048.5 | +43.5 | +4.3 | 37,657,700 | |
962.3 | 1,015.0 | 962.3 | 1,005.0 | +44.3 | +4.6 | 35,089,000 | |
900.0 | 995.8 | 883.1 | 960.7 | +66.4 | +7.4 | 46,489,000 | |
873.8 | 904.5 | 873.3 | 894.3 | +22.7 | +2.6 | 25,167,900 | |
889.0 | 892.1 | 856.6 | 871.6 | -22.4 | -2.5 | 29,084,100 | |
886.0 | 918.9 | 883.4 | 894.0 | +24.5 | +2.8 | 33,138,000 | |
895.0 | 924.0 | 863.0 | 869.5 | -37.8 | -4.2 | 34,141,200 | |
953.6 | 953.9 | 898.5 | 907.3 | -55.1 | -5.7 | 26,001,200 | |
983.5 | 995.7 | 959.1 | 962.4 | -8.6 | -0.9 | 29,319,100 | |
947.0 | 983.9 | 944.4 | 971.0 | +17.6 | +1.8 | 32,506,000 | |
983.8 | 989.9 | 940.0 | 953.4 | -16.9 | -1.7 | 28,293,700 | |
945.0 | 998.0 | 929.0 | 970.3 | +22.2 | +2.3 | 28,923,800 | |
932.2 | 970.0 | 910.0 | 948.1 | +12.1 | +1.3 | 35,144,100 | |
905.4 | 964.4 | 901.9 | 936.0 | +44.8 | +5.0 | 33,044,100 | |
900.1 | 917.4 | 880.7 | 891.2 | -8.8 | -1.0 | 45,203,700 | |
999.8 | 1,068.0 | 882.0 | 900.0 | -129.5 | -12.6 | 56,709,300 | |
1,018.5 | 1,041.0 | 1,001.5 | 1,029.5 | +10.0 | +1.0 | 15,308,800 |