![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.62 | +0.99 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.66% | -1.02% | 0.85% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,919.0 | 1,791.5 | 1,833.0 | +1.0 | +0.1 | 44,869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,442.5 | 1,353.5 | 1,436.5 | +92.5 | +6.9 | 39,300,400 | |
1,300.0 | 1,347.0 | 1,284.0 | 1,344.0 | +70.5 | +5.5 | 29,437,100 | |
1,244.0 | 1,289.0 | 1,237.5 | 1,273.5 | +49.5 | +4.0 | 21,032,300 | |
1,340.5 | 1,346.5 | 1,220.5 | 1,224.0 | -134.5 | -9.9 | 26,095,200 | |
1,374.5 | 1,382.0 | 1,352.0 | 1,358.5 | -1.5 | -0.1 | 16,866,700 | |
1,332.5 | 1,362.5 | 1,324.0 | 1,360.0 | +54.5 | +4.2 | 25,100,800 | |
1,349.5 | 1,392.5 | 1,298.5 | 1,305.5 | -7.5 | -0.6 | 35,732,300 | |
1,306.0 | 1,326.5 | 1,267.5 | 1,313.0 | -11.5 | -0.9 | 15,618,700 | |
1,330.0 | 1,347.0 | 1,310.0 | 1,324.5 | +28.5 | +2.2 | 23,435,200 | |
1,309.0 | 1,325.0 | 1,271.0 | 1,296.0 | -20.0 | -1.5 | 23,746,000 | |
1,299.5 | 1,316.5 | 1,272.0 | 1,316.0 | +7.0 | +0.5 | 31,332,100 | |
1,223.0 | 1,310.0 | 1,195.5 | 1,309.0 | +71.0 | +5.7 | 36,737,600 | |
1,256.0 | 1,273.0 | 1,233.5 | 1,238.0 | -8.0 | -0.6 | 23,599,800 | |
1,280.5 | 1,284.5 | 1,234.5 | 1,246.0 | -29.0 | -2.3 | 28,425,500 | |
1,260.0 | 1,275.0 | 1,230.0 | 1,275.0 | +18.5 | +1.5 | 24,569,300 | |
1,166.0 | 1,274.0 | 1,163.5 | 1,256.5 | +80.0 | +6.8 | 52,602,400 | |
1,224.0 | 1,227.5 | 1,169.0 | 1,176.5 | -39.0 | -3.2 | 34,515,900 | |
1,272.0 | 1,299.0 | 1,187.5 | 1,215.5 | -53.5 | -4.2 | 47,441,000 | |
1,308.0 | 1,311.0 | 1,258.0 | 1,269.0 | -20.0 | -1.6 | 19,272,200 | |
1,319.5 | 1,322.5 | 1,281.0 | 1,289.0 | -20.0 | -1.5 | 32,063,600 | |
1,404.5 | 1,413.5 | 1,290.0 | 1,309.0 | -97.0 | -6.9 | 31,787,200 | |
1,378.0 | 1,432.5 | 1,364.5 | 1,406.0 | +28.5 | +2.1 | 26,120,800 | |
1,436.0 | 1,446.5 | 1,359.0 | 1,377.5 | -58.0 | -4.0 | 30,848,500 | |
1,427.0 | 1,459.0 | 1,406.0 | 1,435.5 | +28.0 | +2.0 | 31,952,000 | |
1,416.5 | 1,425.5 | 1,373.0 | 1,407.5 | -19.5 | -1.4 | 27,816,200 | |
1,351.0 | 1,427.0 | 1,335.0 | 1,427.0 | +76.5 | +5.7 | 33,904,700 | |
1,445.5 | 1,459.0 | 1,300.5 | 1,350.5 | -85.0 | -5.9 | 57,313,300 | |
1,382.5 | 1,437.5 | 1,363.5 | 1,435.5 | +70.0 | +5.1 | 32,495,600 | |
1,460.5 | 1,464.0 | 1,364.0 | 1,365.5 | -75.5 | -5.2 | 29,499,100 | |
1,490.0 | 1,520.0 | 1,428.0 | 1,441.0 | -30.5 | -2.1 | 35,255,200 |