![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.24 | +0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.41% | -1.02% | 0.85% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,919.0 | 1,791.5 | 1,833.0 | +1.0 | +0.1 | 44,869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184.5 | 1,217.0 | 1,119.5 | 1,130.0 | -49.5 | -4.2 | 32,352,100 | |
1,200.0 | 1,227.0 | 1,147.5 | 1,179.5 | -29.5 | -2.4 | 30,010,000 | |
1,182.0 | 1,223.0 | 1,176.0 | 1,209.0 | +35.0 | +3.0 | 21,824,300 | |
1,104.0 | 1,179.0 | 1,102.5 | 1,174.0 | +80.0 | +7.3 | 30,768,100 | |
1,090.0 | 1,101.0 | 1,018.5 | 1,094.0 | -19.0 | -1.7 | 45,433,400 | |
1,189.0 | 1,211.0 | 1,109.0 | 1,113.0 | -64.0 | -5.4 | 34,254,300 | |
1,214.5 | 1,220.0 | 1,151.0 | 1,177.0 | -56.0 | -4.5 | 21,984,200 | |
1,217.5 | 1,239.0 | 1,205.0 | 1,233.0 | 0.0 | 0.0 | 29,337,500 | |
1,190.5 | 1,236.5 | 1,184.0 | 1,233.0 | +22.0 | +1.8 | 22,490,700 | |
1,236.5 | 1,286.5 | 1,170.0 | 1,211.0 | -35.5 | -2.8 | 51,929,600 | |
1,294.0 | 1,315.0 | 1,207.0 | 1,246.5 | -55.5 | -4.3 | 33,167,600 | |
1,319.0 | 1,340.5 | 1,267.0 | 1,302.0 | -8.5 | -0.6 | 23,498,400 | |
1,300.5 | 1,330.0 | 1,281.5 | 1,310.5 | -5.0 | -0.4 | 20,706,100 | |
1,290.0 | 1,349.0 | 1,287.0 | 1,315.5 | +50.5 | +4.0 | 27,423,700 | |
1,242.5 | 1,272.5 | 1,230.0 | 1,265.0 | +18.0 | +1.4 | 17,142,000 | |
1,210.5 | 1,259.5 | 1,210.0 | 1,247.0 | +20.0 | +1.6 | 21,355,600 | |
1,259.0 | 1,260.0 | 1,202.5 | 1,227.0 | -19.5 | -1.6 | 30,899,800 | |
1,250.0 | 1,277.0 | 1,230.0 | 1,246.5 | -8.0 | -0.6 | 33,193,100 | |
1,278.0 | 1,295.5 | 1,216.0 | 1,254.5 | -61.5 | -4.7 | 43,711,800 | |
1,380.0 | 1,402.0 | 1,309.0 | 1,316.0 | -67.5 | -4.9 | 18,288,900 | |
1,425.0 | 1,429.5 | 1,362.0 | 1,383.5 | -32.5 | -2.3 | 27,181,700 | |
1,378.0 | 1,417.0 | 1,353.0 | 1,416.0 | +38.5 | +2.8 | 25,260,700 | |
1,420.0 | 1,420.0 | 1,358.0 | 1,377.5 | -15.0 | -1.1 | 36,656,800 | |
1,393.0 | 1,541.0 | 1,373.5 | 1,392.5 | +14.0 | +1.0 | 75,955,300 | |
1,401.0 | 1,422.0 | 1,357.0 | 1,378.5 | -26.0 | -1.9 | 17,179,900 | |
1,315.0 | 1,407.0 | 1,312.5 | 1,404.5 | +129.5 | +10.2 | 31,403,600 | |
1,361.0 | 1,364.0 | 1,247.5 | 1,275.0 | -71.0 | -5.3 | 30,984,200 | |
1,431.5 | 1,445.0 | 1,341.5 | 1,346.0 | -72.5 | -5.1 | 27,739,000 | |
1,361.5 | 1,423.5 | 1,358.5 | 1,418.5 | +5.5 | +0.4 | 15,426,900 | |
1,420.5 | 1,467.5 | 1,410.5 | 1,413.0 | -23.5 | -1.6 | 29,318,500 |