![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,919.0 | 1,791.5 | 1,833.0 | +1.0 | +0.1 | 44,869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057.5 | 1,263.0 | 1,050.0 | 1,258.5 | +205.5 | +19.5 | 84,126,100 | |
1,051.0 | 1,078.5 | 1,046.5 | 1,053.0 | +12.0 | +1.2 | 27,548,900 | |
1,036.0 | 1,063.0 | 1,033.5 | 1,041.0 | -8.0 | -0.8 | 26,068,500 | |
1,040.0 | 1,059.0 | 1,020.5 | 1,049.0 | -3.0 | -0.3 | 21,767,600 | |
1,008.0 | 1,083.0 | 1,006.5 | 1,052.0 | +37.5 | +3.7 | 32,455,300 | |
1,078.0 | 1,078.5 | 1,014.0 | 1,014.5 | -80.5 | -7.4 | 38,772,800 | |
1,134.0 | 1,135.5 | 1,085.0 | 1,095.0 | -30.0 | -2.7 | 16,769,300 | |
1,140.5 | 1,156.0 | 1,109.0 | 1,125.0 | -2.5 | -0.2 | 31,980,800 | |
1,114.5 | 1,133.5 | 1,088.5 | 1,127.5 | +6.5 | +0.6 | 33,152,300 | |
1,106.5 | 1,133.0 | 1,097.0 | 1,121.0 | -6.0 | -0.5 | 36,610,100 | |
1,138.0 | 1,152.0 | 1,120.5 | 1,127.0 | -16.5 | -1.4 | 24,877,000 | |
1,123.0 | 1,157.0 | 1,121.5 | 1,143.5 | +15.0 | +1.3 | 22,150,900 | |
1,117.0 | 1,129.5 | 1,099.0 | 1,128.5 | +8.0 | +0.7 | 25,960,900 | |
1,088.0 | 1,121.0 | 1,085.0 | 1,120.5 | +26.5 | +2.4 | 32,979,100 | |
1,131.5 | 1,139.5 | 1,090.5 | 1,094.0 | -43.5 | -3.8 | 31,324,700 | |
1,118.5 | 1,148.0 | 1,114.5 | 1,137.5 | +23.5 | +2.1 | 19,528,500 | |
1,137.5 | 1,151.0 | 1,101.0 | 1,114.0 | -11.0 | -1.0 | 24,958,800 | |
1,097.5 | 1,137.0 | 1,081.0 | 1,125.0 | +45.0 | +4.2 | 30,836,200 | |
1,122.5 | 1,125.0 | 1,075.0 | 1,080.0 | -29.5 | -2.7 | 35,154,300 | |
1,110.0 | 1,129.5 | 1,087.5 | 1,109.5 | -3.5 | -0.3 | 31,186,400 | |
1,121.5 | 1,142.0 | 1,096.0 | 1,113.0 | -31.0 | -2.7 | 38,273,800 | |
1,198.5 | 1,215.0 | 1,143.0 | 1,144.0 | -63.5 | -5.3 | 33,664,600 | |
1,198.0 | 1,208.0 | 1,167.0 | 1,207.5 | +28.0 | +2.4 | 38,643,900 | |
1,159.0 | 1,191.5 | 1,141.0 | 1,179.5 | +37.5 | +3.3 | 26,374,000 | |
1,145.0 | 1,156.5 | 1,103.0 | 1,142.0 | +12.0 | +1.1 | 31,017,500 | |
1,156.5 | 1,169.5 | 1,098.0 | 1,130.0 | -37.0 | -3.2 | 47,454,900 | |
1,160.0 | 1,169.0 | 1,137.5 | 1,167.0 | +6.5 | +0.6 | 14,881,600 | |
1,121.5 | 1,162.5 | 1,112.5 | 1,160.5 | +5.5 | +0.5 | 29,867,700 | |
1,117.0 | 1,166.5 | 1,105.5 | 1,155.0 | +25.5 | +2.3 | 24,837,900 | |
1,131.5 | 1,141.0 | 1,116.0 | 1,129.5 | -0.5 | -0.0 | 25,636,100 |