![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.53 | +0.90 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.61% | -1.02% | 0.85% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,919.0 | 1,791.5 | 1,833.0 | +1.0 | +0.1 | 44,869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451.0 | 1,525.0 | 1,438.5 | 1,525.0 | +84.0 | +5.8 | 60,760,500 | |
1,476.0 | 1,482.5 | 1,432.0 | 1,441.0 | -23.0 | -1.6 | 43,604,000 | |
1,374.0 | 1,508.0 | 1,367.0 | 1,464.0 | +93.0 | +6.8 | 57,770,100 | |
1,326.5 | 1,383.0 | 1,292.5 | 1,371.0 | +37.5 | +2.8 | 63,227,200 | |
1,279.0 | 1,340.0 | 1,276.0 | 1,333.5 | +60.0 | +4.7 | 17,510,000 | |
1,293.5 | 1,320.0 | 1,258.5 | 1,273.5 | -16.0 | -1.2 | 42,152,500 | |
1,265.0 | 1,301.0 | 1,260.5 | 1,289.5 | +44.5 | +3.6 | 40,709,800 | |
1,221.0 | 1,249.5 | 1,206.5 | 1,245.0 | +34.0 | +2.8 | 25,595,600 | |
1,199.0 | 1,267.5 | 1,190.0 | 1,211.0 | +29.0 | +2.5 | 45,707,900 | |
1,140.0 | 1,196.0 | 1,134.5 | 1,182.0 | +50.5 | +4.5 | 28,524,100 | |
1,151.0 | 1,162.5 | 1,119.5 | 1,131.5 | -25.5 | -2.2 | 23,663,300 | |
1,204.0 | 1,207.5 | 1,136.0 | 1,157.0 | -65.0 | -5.3 | 28,351,100 | |
1,215.5 | 1,251.5 | 1,210.0 | 1,222.0 | +4.5 | +0.4 | 31,336,500 | |
1,190.0 | 1,218.0 | 1,175.0 | 1,217.5 | +39.5 | +3.4 | 36,164,500 | |
1,201.0 | 1,203.5 | 1,161.0 | 1,178.0 | -25.5 | -2.1 | 23,830,300 | |
1,166.0 | 1,212.5 | 1,161.0 | 1,203.5 | +49.5 | +4.3 | 32,067,800 | |
1,167.0 | 1,171.0 | 1,145.5 | 1,154.0 | +1.0 | +0.1 | 28,157,800 | |
1,211.0 | 1,216.0 | 1,141.0 | 1,153.0 | -68.0 | -5.6 | 35,246,700 | |
1,159.0 | 1,225.0 | 1,137.5 | 1,221.0 | +74.5 | +6.5 | 42,606,200 | |
1,097.0 | 1,152.0 | 1,095.0 | 1,146.5 | +43.5 | +3.9 | 29,586,300 | |
1,114.5 | 1,134.5 | 1,089.0 | 1,103.0 | +7.5 | +0.7 | 26,545,500 | |
1,104.5 | 1,110.5 | 1,074.5 | 1,095.5 | -15.0 | -1.4 | 19,746,100 | |
1,120.5 | 1,142.5 | 1,105.5 | 1,110.5 | -9.0 | -0.8 | 19,817,900 | |
1,219.0 | 1,219.0 | 1,115.0 | 1,119.5 | -113.0 | -9.2 | 32,092,000 | |
1,215.0 | 1,252.0 | 1,213.0 | 1,232.5 | +5.0 | +0.4 | 26,474,400 | |
1,250.5 | 1,252.0 | 1,210.0 | 1,227.5 | -24.5 | -2.0 | 35,997,300 | |
1,286.0 | 1,288.0 | 1,241.0 | 1,252.0 | -34.0 | -2.6 | 39,048,500 | |
1,260.0 | 1,325.0 | 1,254.5 | 1,286.0 | +31.0 | +2.5 | 37,904,800 | |
1,200.0 | 1,260.0 | 1,195.5 | 1,255.0 | +33.5 | +2.7 | 34,481,500 | |
1,259.0 | 1,260.5 | 1,191.0 | 1,221.5 | -37.0 | -2.9 | 43,266,700 |