![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,919.0 | 1,791.5 | 1,833.0 | +1.0 | +0.1 | 44,869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388.5 | 1,411.5 | 1,378.0 | 1,396.5 | +8.5 | +0.6 | 25,238,100 | |
1,348.5 | 1,419.0 | 1,339.5 | 1,388.0 | +20.5 | +1.5 | 42,061,400 | |
1,433.5 | 1,453.0 | 1,349.0 | 1,367.5 | -60.5 | -4.2 | 46,790,200 | |
1,500.0 | 1,500.5 | 1,407.5 | 1,428.0 | -80.5 | -5.3 | 45,672,500 | |
1,580.0 | 1,582.5 | 1,503.5 | 1,508.5 | -63.5 | -4.0 | 38,354,900 | |
1,556.5 | 1,622.0 | 1,544.0 | 1,572.0 | +75.0 | +5.0 | 66,869,200 | |
1,410.0 | 1,522.5 | 1,385.0 | 1,497.0 | +97.5 | +7.0 | 53,497,600 | |
1,371.0 | 1,433.5 | 1,365.5 | 1,399.5 | +51.5 | +3.8 | 49,364,300 | |
1,450.0 | 1,450.5 | 1,295.0 | 1,348.0 | -118.0 | -8.0 | 79,774,400 | |
1,465.0 | 1,516.5 | 1,448.5 | 1,466.0 | -21.5 | -1.4 | 47,945,600 | |
1,598.0 | 1,610.0 | 1,461.5 | 1,487.5 | -129.5 | -8.0 | 48,436,300 | |
1,575.5 | 1,658.5 | 1,570.5 | 1,617.0 | +72.5 | +4.7 | 34,061,400 | |
1,699.5 | 1,707.0 | 1,530.5 | 1,544.5 | -137.5 | -8.2 | 59,831,600 | |
1,758.5 | 1,781.5 | 1,675.0 | 1,682.0 | -49.5 | -2.9 | 40,748,000 | |
1,778.0 | 1,808.0 | 1,693.0 | 1,731.5 | -50.5 | -2.8 | 38,121,400 | |
1,698.5 | 1,788.0 | 1,656.5 | 1,782.0 | +100.5 | +6.0 | 48,111,200 | |
1,719.5 | 1,750.0 | 1,678.0 | 1,681.5 | -41.5 | -2.4 | 39,032,100 | |
1,660.0 | 1,740.5 | 1,656.0 | 1,723.0 | +70.0 | +4.2 | 36,478,500 | |
1,586.0 | 1,709.5 | 1,566.0 | 1,653.0 | +66.5 | +4.2 | 38,143,500 | |
1,654.0 | 1,662.5 | 1,555.0 | 1,586.5 | -64.0 | -3.9 | 32,677,200 | |
1,658.0 | 1,677.5 | 1,616.0 | 1,650.5 | -14.0 | -0.8 | 26,787,700 | |
1,737.0 | 1,766.0 | 1,655.5 | 1,664.5 | -32.5 | -1.9 | 60,941,800 | |
1,748.0 | 1,763.5 | 1,672.0 | 1,697.0 | -41.0 | -2.4 | 37,655,900 | |
1,657.0 | 1,739.5 | 1,655.5 | 1,738.0 | +83.5 | +5.0 | 30,419,300 | |
1,691.5 | 1,702.5 | 1,629.0 | 1,654.5 | -64.5 | -3.8 | 38,496,400 | |
1,753.5 | 1,796.0 | 1,709.0 | 1,719.0 | -34.5 | -2.0 | 42,003,500 | |
1,685.0 | 1,768.0 | 1,673.5 | 1,753.5 | +79.0 | +4.7 | 47,192,400 | |
1,678.5 | 1,724.5 | 1,631.0 | 1,674.5 | +15.0 | +0.9 | 52,133,600 | |
1,624.0 | 1,711.0 | 1,622.5 | 1,659.5 | +35.5 | +2.2 | 65,268,200 | |
1,555.0 | 1,650.0 | 1,555.0 | 1,624.0 | +99.0 | +6.5 | 75,024,800 |