![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,919.0 | 1,791.5 | 1,833.0 | +1.0 | +0.1 | 44,869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,300.5 | 1,197.0 | 1,206.5 | -86.0 | -6.7 | 48,414,500 | |
1,334.5 | 1,336.5 | 1,282.0 | 1,292.5 | -47.5 | -3.5 | 38,693,300 | |
1,325.0 | 1,358.0 | 1,302.5 | 1,340.0 | +12.0 | +0.9 | 40,447,700 | |
1,333.5 | 1,342.0 | 1,294.0 | 1,328.0 | +11.0 | +0.8 | 40,987,500 | |
1,307.5 | 1,332.5 | 1,293.0 | 1,317.0 | +8.0 | +0.6 | 36,779,500 | |
1,280.0 | 1,319.0 | 1,252.5 | 1,309.0 | +6.5 | +0.5 | 55,355,800 | |
1,349.5 | 1,364.5 | 1,282.5 | 1,302.5 | -33.0 | -2.5 | 42,989,000 | |
1,393.0 | 1,411.5 | 1,320.5 | 1,335.5 | -48.0 | -3.5 | 37,648,700 | |
1,342.5 | 1,395.5 | 1,327.5 | 1,383.5 | +48.0 | +3.6 | 61,752,900 | |
1,329.5 | 1,362.5 | 1,319.0 | 1,335.5 | +11.0 | +0.8 | 30,500,500 | |
1,312.0 | 1,373.0 | 1,310.0 | 1,324.5 | +2.5 | +0.2 | 54,300,200 | |
1,400.0 | 1,403.0 | 1,308.0 | 1,322.0 | -65.5 | -4.7 | 47,961,500 | |
1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 | |
1,385.0 | 1,396.0 | 1,321.0 | 1,338.0 | -21.0 | -1.5 | 50,483,800 | |
1,399.0 | 1,407.5 | 1,341.5 | 1,359.0 | -54.5 | -3.9 | 42,306,400 | |
1,400.0 | 1,426.5 | 1,387.5 | 1,413.5 | +31.5 | +2.3 | 32,970,100 | |
1,446.0 | 1,449.5 | 1,362.5 | 1,382.0 | -63.5 | -4.4 | 49,994,600 | |
1,481.5 | 1,483.0 | 1,429.0 | 1,445.5 | -43.0 | -2.9 | 37,596,000 | |
1,393.0 | 1,503.5 | 1,390.5 | 1,488.5 | +91.0 | +6.5 | 46,646,900 | |
1,419.0 | 1,424.0 | 1,357.5 | 1,397.5 | -46.5 | -3.2 | 51,650,700 | |
1,469.5 | 1,477.5 | 1,422.0 | 1,444.0 | -22.5 | -1.5 | 46,608,400 | |
1,424.0 | 1,477.5 | 1,407.0 | 1,466.5 | +50.0 | +3.5 | 53,109,900 | |
1,417.0 | 1,434.5 | 1,398.5 | 1,416.5 | -1.5 | -0.1 | 27,664,400 | |
1,412.0 | 1,442.0 | 1,379.0 | 1,418.0 | +11.5 | +0.8 | 42,956,000 | |
1,450.0 | 1,482.5 | 1,396.5 | 1,406.5 | +24.0 | +1.7 | 76,314,500 | |
1,415.0 | 1,427.5 | 1,371.5 | 1,382.5 | -12.5 | -0.9 | 41,993,300 | |
1,416.0 | 1,423.5 | 1,367.5 | 1,395.0 | -4.5 | -0.3 | 60,053,600 | |
1,420.0 | 1,424.0 | 1,379.0 | 1,399.5 | -19.5 | -1.4 | 46,004,300 | |
1,434.5 | 1,488.5 | 1,398.0 | 1,419.0 | -5.5 | -0.4 | 50,198,300 | |
1,405.0 | 1,437.5 | 1,386.0 | 1,424.5 | +28.0 | +2.0 | 15,264,800 |