![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.51 | +0.88 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.59% | -1.02% | 0.85% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,919.0 | 1,791.5 | 1,833.0 | +1.0 | +0.1 | 44,869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058.0 | 1,060.5 | 1,015.5 | 1,016.5 | -41.5 | -3.9 | 37,953,700 | |
1,045.0 | 1,065.0 | 1,036.5 | 1,058.0 | +23.5 | +2.3 | 39,431,900 | |
1,030.0 | 1,049.0 | 1,011.0 | 1,034.5 | +2.5 | +0.2 | 34,591,000 | |
995.0 | 1,048.5 | 964.7 | 1,032.0 | +41.6 | +4.2 | 58,407,700 | |
998.9 | 1,006.0 | 982.0 | 990.4 | -7.9 | -0.8 | 32,548,200 | |
1,020.0 | 1,038.0 | 989.2 | 998.3 | -23.7 | -2.3 | 26,869,500 | |
995.8 | 1,035.0 | 990.0 | 1,022.0 | +41.2 | +4.2 | 43,517,300 | |
907.1 | 987.9 | 903.2 | 980.8 | +73.7 | +8.1 | 45,142,500 | |
893.2 | 917.0 | 891.0 | 907.1 | +18.9 | +2.1 | 21,625,900 | |
890.3 | 917.7 | 881.1 | 888.2 | +10.3 | +1.2 | 28,633,200 | |
887.2 | 889.6 | 848.4 | 877.9 | -5.7 | -0.6 | 29,170,800 | |
886.5 | 905.9 | 873.0 | 883.6 | -7.3 | -0.8 | 31,168,700 | |
890.0 | 908.0 | 877.8 | 890.9 | -3.8 | -0.4 | 27,512,200 | |
900.0 | 908.5 | 889.2 | 894.7 | -12.9 | -1.4 | 28,556,500 | |
853.1 | 911.0 | 843.8 | 907.6 | +57.3 | +6.7 | 42,599,100 | |
817.0 | 853.9 | 807.8 | 850.3 | +30.2 | +3.7 | 34,338,900 | |
792.0 | 820.6 | 791.8 | 820.1 | -1.9 | -0.2 | 36,529,500 | |
810.0 | 828.4 | 801.0 | 822.0 | +17.0 | +2.1 | 31,815,600 | |
824.1 | 829.0 | 787.7 | 805.0 | -29.7 | -3.6 | 30,851,900 | |
864.0 | 865.9 | 810.5 | 834.7 | -44.3 | -5.0 | 39,737,900 | |
905.8 | 927.6 | 870.8 | 879.0 | -31.5 | -3.5 | 35,835,600 | |
911.5 | 926.7 | 906.6 | 910.5 | -7.3 | -0.8 | 18,819,700 | |
925.0 | 928.5 | 890.4 | 917.8 | -12.1 | -1.3 | 23,007,700 | |
939.2 | 954.5 | 919.4 | 929.9 | -13.3 | -1.4 | 23,940,200 | |
920.0 | 951.5 | 913.5 | 943.2 | +45.6 | +5.1 | 29,644,100 | |
864.0 | 905.0 | 862.2 | 897.6 | +11.6 | +1.3 | 32,367,900 | |
855.6 | 889.0 | 852.2 | 886.0 | +30.4 | +3.6 | 32,157,900 | |
875.1 | 880.0 | 845.1 | 855.6 | -13.9 | -1.6 | 32,284,800 | |
850.0 | 880.7 | 848.0 | 869.5 | +4.7 | +0.5 | 28,663,600 | |
873.4 | 898.0 | 864.2 | 864.8 | - | - | 32,687,400 |