52週高値 | 624 | 52週安値 | 434 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 515 | 508 | 515 | +3 | +0.6 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 530 | 511 | 512 | -2 | -0.4 | 122,800 | |
506 | 514 | 501 | 514 | +12 | +2.4 | 71,800 | |
507 | 516 | 492 | 502 | -4 | -0.8 | 246,000 | |
501 | 512 | 498 | 506 | +5 | +1.0 | 60,900 | |
523 | 523 | 501 | 501 | -22 | -4.2 | 55,100 | |
531 | 531 | 517 | 523 | -5 | -0.9 | 69,300 | |
529 | 529 | 524 | 528 | 0 | 0.0 | 14,700 | |
531 | 542 | 525 | 528 | 0 | 0.0 | 122,600 | |
534 | 536 | 525 | 528 | -4 | -0.8 | 55,000 | |
532 | 545 | 531 | 532 | +2 | +0.4 | 75,900 | |
520 | 541 | 520 | 530 | +10 | +1.9 | 180,000 | |
528 | 530 | 518 | 520 | -8 | -1.5 | 39,500 | |
518 | 528 | 517 | 528 | +7 | +1.3 | 47,000 | |
523 | 536 | 514 | 521 | -1 | -0.2 | 136,300 | |
516 | 524 | 510 | 522 | +9 | +1.8 | 41,700 | |
509 | 519 | 499 | 513 | +4 | +0.8 | 169,400 | |
524 | 527 | 508 | 509 | -15 | -2.9 | 59,000 | |
532 | 532 | 524 | 524 | -7 | -1.3 | 38,900 | |
541 | 543 | 526 | 531 | 0 | 0.0 | 99,000 | |
525 | 546 | 523 | 531 | -20 | -3.6 | 156,300 | |
525 | 602 | 515 | 551 | +28 | +5.4 | 1,327,000 | |
513 | 524 | 509 | 523 | +10 | +1.9 | 20,700 | |
517 | 521 | 501 | 513 | -9 | -1.7 | 43,600 | |
537 | 537 | 517 | 522 | -15 | -2.8 | 40,400 | |
522 | 542 | 518 | 537 | +15 | +2.9 | 34,800 | |
526 | 539 | 517 | 522 | -10 | -1.9 | 39,700 | |
525 | 537 | 516 | 532 | +17 | +3.3 | 67,600 | |
500 | 541 | 434 | 515 | -10 | -1.9 | 258,600 | |
564 | 578 | 516 | 525 | -39 | -6.9 | 316,900 |