![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,386 | 2,215 | 2,326 | +77 | +3.4 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,907 | 1,829 | 1,892 | +33 | +1.8 | 236,500 | |
1,838 | 1,892 | 1,827 | 1,859 | +50 | +2.8 | 181,400 | |
1,817 | 1,878 | 1,789 | 1,809 | -25 | -1.4 | 300,200 | |
1,828 | 1,859 | 1,805 | 1,834 | +19 | +1.0 | 217,200 | |
1,851 | 1,889 | 1,798 | 1,815 | -50 | -2.7 | 507,400 | |
1,930 | 1,944 | 1,858 | 1,865 | -38 | -2.0 | 440,400 | |
2,026 | 2,031 | 1,899 | 1,903 | -100 | -5.0 | 1,030,000 | |
2,025 | 2,056 | 1,971 | 2,003 | +20 | +1.0 | 169,600 | |
1,922 | 2,012 | 1,918 | 1,983 | +78 | +4.1 | 314,300 | |
1,835 | 1,984 | 1,799 | 1,905 | +87 | +4.8 | 545,700 | |
1,909 | 1,944 | 1,812 | 1,818 | -91 | -4.8 | 266,800 | |
1,903 | 1,986 | 1,816 | 1,909 | +42 | +2.2 | 172,900 | |
1,831 | 1,886 | 1,752 | 1,867 | +5 | +0.3 | 255,900 | |
1,879 | 1,930 | 1,844 | 1,862 | +23 | +1.3 | 154,900 | |
1,821 | 1,844 | 1,794 | 1,839 | -5 | -0.3 | 41,200 | |
1,735 | 1,862 | 1,680 | 1,844 | +18 | +1.0 | 231,400 | |
2,026 | 2,064 | 1,787 | 1,826 | -201 | -9.9 | 270,500 | |
2,125 | 2,125 | 1,939 | 2,027 | -113 | -5.3 | 468,000 | |
2,294 | 2,334 | 2,123 | 2,140 | -114 | -5.1 | 411,100 | |
2,192 | 2,269 | 2,133 | 2,254 | +62 | +2.8 | 271,800 | |
2,337 | 2,361 | 2,169 | 2,192 | -140 | -6.0 | 313,700 | |
2,468 | 2,494 | 2,299 | 2,332 | -225 | -8.8 | 446,000 | |
2,434 | 2,571 | 2,253 | 2,557 | +96 | +3.9 | 722,800 | |
2,218 | 2,464 | 2,212 | 2,461 | +261 | +11.9 | 362,900 | |
2,393 | 2,434 | 2,172 | 2,200 | -237 | -9.7 | 250,000 | |
2,429 | 2,468 | 2,341 | 2,437 | +15 | +0.6 | 201,500 | |
2,503 | 2,605 | 2,375 | 2,422 | -103 | -4.1 | 281,500 | |
2,550 | 2,616 | 2,494 | 2,525 | -10 | -0.4 | 264,500 | |
2,568 | 2,580 | 2,495 | 2,535 | +10 | +0.4 | 313,400 | |
2,386 | 2,529 | 2,351 | 2,525 | - | - | 295,100 |