38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,698 | 1,641 | 1,641 | -33 | -2.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,063 | 1,003 | 1,020 | -10 | -1.0 | 8,600 | |
1,008 | 1,030 | 1,000 | 1,030 | +22 | +2.2 | 15,000 | |
1,046 | 1,064 | 980 | 1,008 | -39 | -3.7 | 29,300 | |
1,040 | 1,099 | 993 | 1,047 | +17 | +1.7 | 73,500 | |
1,062 | 1,115 | 1,013 | 1,030 | -60 | -5.5 | 65,400 | |
1,024 | 1,262 | 1,024 | 1,090 | +216 | +24.7 | 353,500 | |
868 | 890 | 859 | 874 | +12 | +1.4 | 4,800 | |
885 | 885 | 860 | 862 | -23 | -2.6 | 2,400 | |
842 | 914 | 841 | 885 | +32 | +3.8 | 11,600 | |
849 | 884 | 849 | 853 | +19 | +2.3 | 3,800 | |
845 | 875 | 830 | 834 | -15 | -1.8 | 4,500 | |
821 | 849 | 803 | 849 | +19 | +2.3 | 3,000 | |
812 | 842 | 809 | 830 | +3 | +0.4 | 2,400 | |
850 | 928 | 821 | 827 | -10 | -1.2 | 32,200 | |
810 | 865 | 810 | 837 | +39 | +4.9 | 8,500 | |
785 | 798 | 779 | 798 | +17 | +2.2 | 2,800 | |
808 | 808 | 781 | 781 | -26 | -3.2 | 1,200 | |
820 | 827 | 807 | 807 | -20 | -2.4 | 2,500 | |
841 | 875 | 783 | 827 | +16 | +2.0 | 17,500 | |
814 | 838 | 810 | 811 | -8 | -1.0 | 3,000 | |
810 | 859 | 807 | 819 | +9 | +1.1 | 4,300 | |
780 | 810 | 780 | 810 | +16 | +2.0 | 3,300 | |
797 | 800 | 742 | 794 | +14 | +1.8 | 9,200 | |
766 | 799 | 762 | 780 | +18 | +2.4 | 6,600 | |
771 | 807 | 760 | 762 | -9 | -1.2 | 13,300 | |
801 | 830 | 769 | 771 | -60 | -7.2 | 14,000 | |
918 | 918 | 831 | 831 | -78 | -8.6 | 5,900 | |
888 | 909 | 863 | 909 | +20 | +2.2 | 9,900 | |
787 | 916 | 786 | 889 | +101 | +12.8 | 91,400 | |
786 | 798 | 786 | 788 | +5 | +0.6 | 6,600 |