38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,739 | 1,641 | 1,702 | +61 | +3.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,139 | 1,051 | 1,060 | -46 | -4.2 | 3,000 | |
1,068 | 1,113 | 1,036 | 1,106 | +59 | +5.6 | 7,300 | |
1,050 | 1,080 | 1,003 | 1,047 | +11 | +1.1 | 6,500 | |
1,050 | 1,062 | 1,036 | 1,036 | -14 | -1.3 | 1,500 | |
989 | 1,080 | 984 | 1,050 | +64 | +6.5 | 6,700 | |
1,023 | 1,026 | 952 | 986 | -37 | -3.6 | 12,500 | |
1,084 | 1,084 | 1,020 | 1,023 | -54 | -5.0 | 3,800 | |
1,090 | 1,096 | 1,055 | 1,077 | -20 | -1.8 | 13,800 | |
1,094 | 1,107 | 1,064 | 1,097 | +41 | +3.9 | 6,400 | |
1,088 | 1,088 | 1,011 | 1,056 | -30 | -2.8 | 26,700 | |
1,158 | 1,158 | 1,085 | 1,086 | -74 | -6.4 | 23,100 | |
1,209 | 1,209 | 1,154 | 1,160 | -34 | -2.8 | 13,100 | |
1,237 | 1,245 | 1,189 | 1,194 | -56 | -4.5 | 10,400 | |
1,292 | 1,319 | 1,224 | 1,250 | -47 | -3.6 | 14,500 | |
1,293 | 1,309 | 1,288 | 1,297 | +2 | +0.2 | 8,600 | |
1,310 | 1,310 | 1,291 | 1,295 | -15 | -1.1 | 7,600 | |
1,300 | 1,310 | 1,278 | 1,310 | +1 | +0.1 | 11,600 | |
1,324 | 1,324 | 1,290 | 1,309 | -2 | -0.2 | 8,700 | |
1,288 | 1,325 | 1,280 | 1,311 | +18 | +1.4 | 5,700 | |
1,320 | 1,328 | 1,271 | 1,293 | -23 | -1.7 | 10,100 | |
1,296 | 1,343 | 1,279 | 1,316 | +25 | +1.9 | 17,900 | |
1,358 | 1,378 | 1,266 | 1,291 | -67 | -4.9 | 10,500 | |
1,463 | 1,496 | 1,336 | 1,358 | -96 | -6.6 | 21,500 | |
1,393 | 1,480 | 1,365 | 1,454 | +42 | +3.0 | 5,600 | |
1,450 | 1,460 | 1,378 | 1,412 | -18 | -1.3 | 12,600 | |
1,450 | 1,477 | 1,382 | 1,430 | -20 | -1.4 | 12,300 | |
1,312 | 1,496 | 1,312 | 1,450 | +130 | +9.8 | 19,900 | |
1,301 | 1,320 | 1,286 | 1,320 | +13 | +1.0 | 3,300 | |
1,303 | 1,338 | 1,285 | 1,307 | -26 | -2.0 | 8,000 | |
1,225 | 1,339 | 1,181 | 1,333 | +108 | +8.8 | 17,700 |